| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 40.2 | 40.65 | 39.75 | 40.3 | 40.3 | +0.9 (+2.28%) | 78,151 |
| 4 May 2022 | INR | 40.7 | 40.95 | 39 | 39.4 | 39.4 | -1.15 (-2.84%) | 95,618 |
| 2 May 2022 | INR | 39.15 | 41.15 | 39.15 | 40.55 | 40.55 | +0.2 (+0.50%) | 89,441 |
| 29 Apr 2022 | INR | 42.25 | 42.25 | 40.1 | 40.35 | 40.35 | -0.4 (-0.98%) | 88,779 |
| 28 Apr 2022 | INR | 42.3 | 42.35 | 40.55 | 40.75 | 40.75 | -1.3 (-3.09%) | 78,093 |
| 27 Apr 2022 | INR | 40.1 | 42.95 | 39.75 | 42.05 | 42.05 | +1.85 (+4.60%) | 313,932 |
| 26 Apr 2022 | INR | 40.95 | 41.3 | 40.05 | 40.2 | 40.2 | -0.5 (-1.23%) | 88,761 |
| 25 Apr 2022 | INR | 41.4 | 41.5 | 39.8 | 40.7 | 40.7 | -0.4 (-0.97%) | 156,584 |
| 22 Apr 2022 | INR | 41.9 | 42.7 | 40.6 | 41.1 | 41.1 | -0.8 (-1.91%) | 218,799 |
| 21 Apr 2022 | INR | 40.05 | 42.25 | 40.05 | 41.9 | 41.9 | +2.3 (+5.81%) | 197,294 |
| 20 Apr 2022 | INR | 40.05 | 40.95 | 39.15 | 39.6 | 39.6 | +0.35 (+0.89%) | 181,701 |
| 19 Apr 2022 | INR | 38.3 | 41.6 | 38.3 | 39.25 | 39.25 | +0.6 (+1.55%) | 268,056 |
| 18 Apr 2022 | INR | 38.4 | 40.15 | 37.6 | 38.65 | 38.65 | +0.2 (+0.52%) | 178,525 |
| 13 Apr 2022 | INR | 39.8 | 39.8 | 38 | 38.45 | 38.45 | +0.25 (+0.65%) | 70,571 |
| 12 Apr 2022 | INR | 37.55 | 38.8 | 37.55 | 38.2 | 38.2 | -0.65 (-1.67%) | 86,654 |
| 11 Apr 2022 | INR | 40.65 | 40.65 | 38.6 | 38.85 | 38.85 | -0.7 (-1.77%) | 86,521 |
| 8 Apr 2022 | INR | 36.9 | 40.3 | 36.9 | 39.55 | 39.55 | +2.75 (+7.47%) | 370,966 |
| 7 Apr 2022 | INR | 36.1 | 37.35 | 36.1 | 36.8 | 36.8 | -0.35 (-0.94%) | 76,576 |
| 6 Apr 2022 | INR | 36 | 37.5 | 36 | 37.15 | 37.15 | +0.35 (+0.95%) | 89,769 |
| 5 Apr 2022 | INR | 37.9 | 37.9 | 36.65 | 36.8 | 36.8 | -0.45 (-1.21%) | 80,208 |
| 4 Apr 2022 | INR | 37.5 | 37.6 | 36.65 | 37.25 | 37.25 | +0.95 (+2.62%) | 44,695 |
| 1 Apr 2022 | INR | 34.55 | 36.55 | 34.55 | 36.3 | 36.3 | +1.75 (+5.07%) | 119,673 |
| 31 Mar 2022 | INR | 37.8 | 37.8 | 34.5 | 34.55 | 34.55 | -0.5 (-1.43%) | 73,698 |
| 30 Mar 2022 | INR | 34.95 | 36.3 | 34.5 | 35.05 | 35.05 | +0.7 (+2.04%) | 83,602 |
| 29 Mar 2022 | INR | 35.5 | 35.7 | 34.3 | 34.35 | 34.35 | -0.45 (-1.29%) | 111,574 |
| 28 Mar 2022 | INR | 36.5 | 36.5 | 34.65 | 34.8 | 34.8 | -1.15 (-3.20%) | 127,545 |
| 25 Mar 2022 | INR | 36.75 | 36.8 | 35.85 | 35.95 | 35.95 | -0.6 (-1.64%) | 87,628 |
| 24 Mar 2022 | INR | 37 | 37.75 | 36.5 | 36.55 | 36.55 | -0.2 (-0.54%) | 51,037 |
| 23 Mar 2022 | INR | 37.35 | 37.45 | 36.4 | 36.75 | 36.75 | -0.3 (-0.81%) | 919,636 |
| 22 Mar 2022 | INR | 37.2 | 37.95 | 36.65 | 37.05 | 37.05 | -0.15 (-0.40%) | 113,040 |
