| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2003 | INR | 2.75 | 2.75 | 2.45 | 2.47 | 2.47 | -0.03 (-1.20%) | 206,925 |
| 6 Nov 2003 | INR | 2.26 | 2.65 | 2.26 | 2.5 | 2.5 | +0.25 (+11.11%) | 2,800 |
| 5 Nov 2003 | INR | 2.36 | 2.75 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 6,119 |
| 4 Nov 2003 | INR | 2.6 | 2.65 | 2.1 | 2.36 | 2.36 | -0.2 (-7.81%) | 3,800 |
| 3 Nov 2003 | INR | 2.8 | 2.85 | 2.56 | 2.56 | 2.56 | -0.39 (-13.22%) | 4,860 |
| 31 Oct 2003 | INR | 2.9 | 2.95 | 2.88 | 2.95 | 2.95 | +0.21 (+7.66%) | 1,550 |
| 30 Oct 2003 | INR | 2.7 | 2.88 | 2.7 | 2.74 | 2.74 | -0.45 (-14.11%) | 2,651 |
| 29 Oct 2003 | INR | 2.75 | 3.19 | 2.75 | 3.19 | 3.19 | -0.19 (-5.62%) | 1,400 |
| 28 Oct 2003 | INR | 3.2 | 3.4 | 3.2 | 3.38 | 3.38 | +0.08 (+2.42%) | 11,651 |
| 27 Oct 2003 | INR | 3.4 | 3.8 | 3.23 | 3.3 | 3.3 | -0.3 (-8.33%) | 12,400 |
| 24 Oct 2003 | INR | 4.79 | 4.83 | 3.25 | 3.6 | 3.6 | -0.43 (-10.67%) | 183,138 |
| 23 Oct 2003 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.67 (+19.94%) | 43,929 |
| 22 Oct 2003 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.56 (+20.00%) | 12,265 |
| 21 Oct 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.46 (+19.66%) | 2,900 |
| 20 Oct 2003 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.39 (+20.00%) | 2,249 |
| 17 Oct 2003 | INR | 1.55 | 1.95 | 1.55 | 1.95 | 1.95 | +0.3 (+18.18%) | 2,640 |
| 16 Oct 2003 | INR | 2 | 2.04 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 9,190 |
| 15 Oct 2003 | INR | 1.75 | 2 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 13,524 |
| 14 Oct 2003 | INR | 2.1 | 2.1 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 6,010 |
| 13 Oct 2003 | INR | 2.15 | 2.15 | 1.86 | 2 | 2 | -0.15 (-6.98%) | 13,039 |
| 10 Oct 2003 | INR | 1.8 | 2.15 | 1.8 | 2.15 | 2.15 | +0.05 (+2.38%) | 4,100 |
| 9 Oct 2003 | INR | 1.7 | 2.25 | 1.7 | 2.1 | 2.1 | +0.14 (+7.14%) | 3,548 |
| 8 Oct 2003 | INR | 1.9 | 2.2 | 1.9 | 1.96 | 1.96 | -0.14 (-6.67%) | 5,000 |
| 7 Oct 2003 | INR | 2.68 | 2.68 | 2.05 | 2.1 | 2.1 | -0.18 (-7.89%) | 1,400 |
| 6 Oct 2003 | INR | 2.3 | 2.3 | 2.1 | 2.28 | 2.28 | -0.02 (-0.87%) | 8,250 |
| 3 Oct 2003 | INR | 1.67 | 2.34 | 1.67 | 2.3 | 2.3 | +0.35 (+17.95%) | 4,276 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 2.45 | 2.45 | 1.91 | 1.95 | 1.95 | -0.1 (-4.88%) | 1,627 |
| 30 Sep 2003 | INR | 2.05 | 2.2 | 2 | 2.05 | 2.05 | -0.1 (-4.65%) | 10,201 |
| 29 Sep 2003 | INR | 2.7 | 2.7 | 2 | 2.15 | 2.15 | -0.14 (-6.11%) | 11,865 |
