| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2003 | INR | 2.5 | 2.75 | 2.3 | 2.41 | 2.41 | -0.01 (-0.41%) | 19,798 |
| 3 Jul 2003 | INR | 2.4 | 2.65 | 2.26 | 2.42 | 2.42 | +0.12 (+5.22%) | 40,006 |
| 2 Jul 2003 | INR | 2.5 | 2.64 | 2.2 | 2.3 | 2.3 | -0.13 (-5.35%) | 31,304 |
| 1 Jul 2003 | INR | 2.1 | 2.5 | 2.05 | 2.43 | 2.43 | +0.13 (+5.65%) | 24,375 |
| 30 Jun 2003 | INR | 2 | 2.3 | 2 | 2.3 | 2.3 | +0.3 (+15.00%) | 18,550 |
| 27 Jun 2003 | INR | 2 | 2.15 | 2 | 2 | 2 | +0.1 (+5.26%) | 5,400 |
| 26 Jun 2003 | INR | 2.05 | 2.1 | 1.9 | 1.9 | 1.9 | -0.23 (-10.80%) | 12,500 |
| 25 Jun 2003 | INR | 2 | 2.3 | 2 | 2.13 | 2.13 | -0.07 (-3.18%) | 12,510 |
| 24 Jun 2003 | INR | 1.85 | 2.4 | 1.85 | 2.2 | 2.2 | +0.2 (+10%) | 41,401 |
| 23 Jun 2003 | INR | 1.79 | 2.1 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 13,950 |
| 20 Jun 2003 | INR | 1.5 | 1.75 | 1.35 | 1.75 | 1.75 | +0.25 (+16.67%) | 10,832 |
| 19 Jun 2003 | INR | 1.45 | 1.5 | 1.39 | 1.5 | 1.5 | -0.03 (-1.96%) | 9,950 |
| 18 Jun 2003 | INR | 1.4 | 1.75 | 1.3 | 1.53 | 1.53 | +0.07 (+4.79%) | 5,866 |
| 17 Jun 2003 | INR | 1.46 | 1.46 | 1.41 | 1.46 | 1.46 | +0.1 (+7.35%) | 8,800 |
| 16 Jun 2003 | INR | 1.5 | 1.5 | 1.32 | 1.36 | 1.36 | -0.15 (-9.93%) | 566 |
| 13 Jun 2003 | INR | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | -0.25 (-14.20%) | 2,320 |
| 12 Jun 2003 | INR | 1.95 | 1.95 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 4,795 |
| 11 Jun 2003 | INR | 1.99 | 1.99 | 1.8 | 1.81 | 1.81 | -0.29 (-13.81%) | 2,700 |
| 10 Jun 2003 | INR | 1.9 | 2.13 | 1.9 | 2.1 | 2.1 | +0.23 (+12.30%) | 5,362 |
| 9 Jun 2003 | INR | 1.84 | 1.87 | 1.4 | 1.87 | 1.87 | +0.31 (+19.87%) | 12,900 |
| 6 Jun 2003 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.26 (+20%) | 1,988 |
| 5 Jun 2003 | INR | 1.3 | 1.45 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 2,270 |
| 4 Jun 2003 | INR | 1.27 | 1.5 | 1.27 | 1.36 | 1.36 | -0.05 (-3.55%) | 1,500 |
| 3 Jun 2003 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.34 (-19.43%) | 2 |
| 2 Jun 2003 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 1,100 |
| 30 May 2003 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | -0.15 (-9.09%) | 4,200 |
| 29 May 2003 | INR | 1.3 | 1.65 | 1.3 | 1.65 | 1.65 | +0.25 (+17.86%) | 4,176 |
| 28 May 2003 | INR | 1.2 | 1.4 | 1.1 | 1.4 | 1.4 | +0.1 (+7.69%) | 24,250 |
| 27 May 2003 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 3,000 |
| 26 May 2003 | INR | 1.1 | 1.4 | 1 | 1.4 | 1.4 | +0.2 (+16.67%) | 17,500 |
