Pennar Industries Ltd. Recent Share Price (BSE:513228)

BSE:513228 - Pennar Industries Ltd. Pennar Industries Ltd.
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2003	INR	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	5,000
10 Apr 2003	INR	1.25	1.25	1.25	1.25	1.25	+0.2 (+19.05%)	2,000
9 Apr 2003	INR	1.05	1.05	1.05	1.05	1.05	-0.2 (-16%)	55
8 Apr 2003	INR	1.1	1.25	1.1	1.25	1.25	-0.05 (-3.85%)	2,550
7 Apr 2003	INR	1.1	1.3	1.1	1.3	1.3	0.0 (0.0%)	4,000
4 Apr 2003	INR	1.05	1.3	1	1.3	1.3	+0.2 (+18.18%)	14,500
3 Apr 2003	INR	1.1	1.1	1.1	1.1	1.1	+0.1 (+10%)	1,000
2 Apr 2003	INR	1.15	1.15	1	1	1	0.0 (0.0%)	5,000
1 Apr 2003	INR	1.2	1.2	1	1	1	0.0 (0.0%)	2,001
31 Mar 2003	INR	1.1	1.1	1	1	1	-0.15 (-13.04%)	310
28 Mar 2003	INR	1.1	1.25	1	1.15	1.15	-0.05 (-4.17%)	13,950
27 Mar 2003	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
26 Mar 2003	INR	1.15	1.2	1.15	1.2	1.2	+0.05 (+4.35%)	3,572
25 Mar 2003	INR	1.5	1.5	1.05	1.15	1.15	-0.1 (-8%)	200,851
24 Mar 2003	INR	1.2	1.25	1.2	1.25	1.25	+0.1 (+8.70%)	1,100
21 Mar 2003	INR	1	1.2	1	1.15	1.15	+0.1 (+9.52%)	1,402
20 Mar 2003	INR	1	1.05	1	1.05	1.05	+0.05 (+5%)	320
19 Mar 2003	INR	1.25	1.25	1	1	1	-0.1 (-9.09%)	1,388
18 Mar 2003	INR	0	0	0	1.1	1.1	0.0 (0.0%)	0
17 Mar 2003	INR	0.9	1.1	0.9	1.1	1.1	+0.05 (+4.76%)	2,650
14 Mar 2003	INR	0	0	0	1.05	1.05	0.0 (0.0%)	0
13 Mar 2003	INR	1.1	1.1	1.05	1.05	1.05	0.0 (0.0%)	1,500
12 Mar 2003	INR	1.05	1.1	1.05	1.05	1.05	-0.15 (-12.50%)	3,650
11 Mar 2003	INR	1.1	1.2	1	1.2	1.2	+0.2 (+20%)	7,404
10 Mar 2003	INR	1	1.1	1	1	1	-0.1 (-9.09%)	1,800
7 Mar 2003	INR	1	1.1	1	1.1	1.1	-0.05 (-4.35%)	2,949
6 Mar 2003	INR	1.1	1.15	1	1.15	1.15	+0.15 (+15.00%)	4,382
5 Mar 2003	INR	1.05	1.2	1	1	1	-0.2 (-16.67%)	37,569
4 Mar 2003	INR	1.2	1.2	1.1	1.2	1.2	+0.05 (+4.35%)	2,300
3 Mar 2003	INR	1	1.35	1	1.15	1.15	-0.05 (-4.17%)	3,979