| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 500 |
| 27 Feb 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 26 Feb 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,000 |
| 25 Feb 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 3 |
| 24 Feb 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 310 |
| 21 Feb 2003 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 1,850 |
| 20 Feb 2003 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.1 (+6.90%) | 2,200 |
| 19 Feb 2003 | INR | 1.45 | 1.45 | 1.35 | 1.45 | 1.45 | +0.15 (+11.54%) | 3,320 |
| 18 Feb 2003 | INR | 1.15 | 1.3 | 1.15 | 1.3 | 1.3 | +0.2 (+18.18%) | 138 |
| 17 Feb 2003 | INR | 1.25 | 1.25 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 3,228 |
| 14 Feb 2003 | INR | 1.55 | 1.55 | 1.05 | 1.2 | 1.2 | -0.1 (-7.69%) | 12,440 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 100 |
| 11 Feb 2003 | INR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 2,664 |
| 10 Feb 2003 | INR | 1.35 | 1.5 | 1.35 | 1.35 | 1.35 | -0.2 (-12.90%) | 1,100 |
| 7 Feb 2003 | INR | 1.6 | 1.6 | 1.1 | 1.55 | 1.55 | +0.2 (+14.81%) | 13,000 |
| 6 Feb 2003 | INR | 1.35 | 1.5 | 1.1 | 1.35 | 1.35 | 0.0 (0.0%) | 1,862 |
| 5 Feb 2003 | INR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.3 (-18.18%) | 3,000 |
| 4 Feb 2003 | INR | 1.8 | 1.8 | 1.5 | 1.65 | 1.65 | +0.1 (+6.45%) | 4,155 |
| 3 Feb 2003 | INR | 1.35 | 1.8 | 1.35 | 1.55 | 1.55 | +0.05 (+3.33%) | 6,302 |
| 31 Jan 2003 | INR | 1.2 | 1.5 | 1.2 | 1.5 | 1.5 | +0.15 (+11.11%) | 940 |
| 30 Jan 2003 | INR | 1.2 | 1.35 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 453 |
| 29 Jan 2003 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 28 Jan 2003 | INR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 2,030 |
| 27 Jan 2003 | INR | 1.6 | 1.6 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,999 |
| 24 Jan 2003 | INR | 1.6 | 1.65 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,600 |
| 23 Jan 2003 | INR | 1.4 | 1.65 | 1.4 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,385 |
| 22 Jan 2003 | INR | 1.65 | 1.7 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 14,697 |
| 21 Jan 2003 | INR | 1.4 | 1.55 | 1.4 | 1.55 | 1.55 | +0.2 (+14.81%) | 1,533 |
| 20 Jan 2003 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,329 |
