Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2003 | INR | 1.3 | 1.5 | 1.3 | 1.35 | 1.35 | -0.15 (-10%) | 5,600 |
16 Jan 2003 | INR | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | +0.05 (+3.45%) | 5,333 |
15 Jan 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 1.55 | 1.55 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 5,750 |
13 Jan 2003 | INR | 1.55 | 1.65 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 2,741 |
10 Jan 2003 | INR | 1.35 | 1.55 | 1.3 | 1.55 | 1.55 | +0.2 (+14.81%) | 8,300 |
9 Jan 2003 | INR | 1.35 | 1.4 | 1.25 | 1.35 | 1.35 | -0.05 (-3.57%) | 6,815 |
8 Jan 2003 | INR | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 8,350 |
7 Jan 2003 | INR | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | +0.15 (+11.11%) | 1,600 |
6 Jan 2003 | INR | 1.25 | 1.5 | 1.25 | 1.35 | 1.35 | -0.15 (-10%) | 4,400 |
3 Jan 2003 | INR | 1.4 | 1.5 | 1.3 | 1.5 | 1.5 | 0.0 (0.0%) | 2,550 |
2 Jan 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,200 |
1 Jan 2003 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 5,828 |
31 Dec 2002 | INR | 1.45 | 1.45 | 1.25 | 1.4 | 1.4 | -0.05 (-3.45%) | 2,895 |
30 Dec 2002 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 8,900 |
27 Dec 2002 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | +0.1 (+7.41%) | 6,350 |
26 Dec 2002 | INR | 1.55 | 1.55 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 4,750 |
25 Dec 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 1.55 | 1.55 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 566 |
23 Dec 2002 | INR | 1.5 | 1.55 | 1.35 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,815 |
20 Dec 2002 | INR | 1.15 | 1.55 | 1.15 | 1.45 | 1.45 | +0.1 (+7.41%) | 5,920 |
19 Dec 2002 | INR | 1.45 | 1.45 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 21,200 |
18 Dec 2002 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 589 |
17 Dec 2002 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | -0.25 (-16.13%) | 725 |
16 Dec 2002 | INR | 1.4 | 1.55 | 1.4 | 1.55 | 1.55 | +0.15 (+10.71%) | 1,200 |
13 Dec 2002 | INR | 1.35 | 1.5 | 1.35 | 1.4 | 1.4 | -0.1 (-6.67%) | 5,100 |
12 Dec 2002 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.1 (+7.14%) | 4,531 |
11 Dec 2002 | INR | 1.7 | 1.7 | 1.4 | 1.4 | 1.4 | -0.25 (-15.15%) | 3,510 |
10 Dec 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.35 (-17.50%) | 238 |
9 Dec 2002 | INR | 1.65 | 2 | 1.65 | 2 | 2 | +0.25 (+14.29%) | 5,300 |