| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 36.8 | 38.2 | 36.65 | 37.2 | 37.2 | +0.55 (+1.50%) | 142,814 |
| 17 Mar 2022 | INR | 37 | 37.5 | 36.3 | 36.65 | 36.65 | +0.15 (+0.41%) | 149,113 |
| 16 Mar 2022 | INR | 37.05 | 37.5 | 36.25 | 36.5 | 36.5 | -0.15 (-0.41%) | 104,215 |
| 15 Mar 2022 | INR | 38 | 38 | 36.3 | 36.65 | 36.65 | -0.25 (-0.68%) | 94,808 |
| 14 Mar 2022 | INR | 37.1 | 37.65 | 36.7 | 36.9 | 36.9 | -0.4 (-1.07%) | 93,083 |
| 11 Mar 2022 | INR | 37.95 | 38.6 | 37.1 | 37.3 | 37.3 | -0.65 (-1.71%) | 123,530 |
| 10 Mar 2022 | INR | 39.5 | 39.85 | 37.65 | 37.95 | 37.95 | -0.8 (-2.06%) | 187,218 |
| 9 Mar 2022 | INR | 38.35 | 40 | 37.8 | 38.75 | 38.75 | +1.45 (+3.89%) | 372,891 |
| 8 Mar 2022 | INR | 36.55 | 37.5 | 35.6 | 37.3 | 37.3 | +1.6 (+4.48%) | 180,679 |
| 7 Mar 2022 | INR | 37.3 | 37.3 | 35.5 | 35.7 | 35.7 | -1.7 (-4.55%) | 103,759 |
| 4 Mar 2022 | INR | 37 | 38.45 | 36.3 | 37.4 | 37.4 | +0.1 (+0.27%) | 147,596 |
| 3 Mar 2022 | INR | 37.95 | 38.15 | 37 | 37.3 | 37.3 | +0.25 (+0.67%) | 130,051 |
| 2 Mar 2022 | INR | 34.5 | 38.5 | 34.5 | 37.05 | 37.05 | +1.95 (+5.56%) | 382,157 |
| 28 Feb 2022 | INR | 35.4 | 35.75 | 33.75 | 35.1 | 35.1 | +0.45 (+1.30%) | 110,621 |
| 25 Feb 2022 | INR | 33 | 34.85 | 33 | 34.65 | 34.65 | +2.95 (+9.31%) | 123,552 |
| 24 Feb 2022 | INR | 33.2 | 34.55 | 31.3 | 31.7 | 31.7 | -4.3 (-11.94%) | 306,544 |
| 23 Feb 2022 | INR | 36.5 | 37.2 | 35.85 | 36 | 36 | +0.3 (+0.84%) | 99,238 |
| 22 Feb 2022 | INR | 36 | 36.75 | 34.7 | 35.7 | 35.7 | -1.15 (-3.12%) | 226,337 |
| 21 Feb 2022 | INR | 37.5 | 38.5 | 36.25 | 36.85 | 36.85 | -1.9 (-4.90%) | 176,039 |
| 18 Feb 2022 | INR | 38.9 | 39.8 | 38.5 | 38.75 | 38.75 | -0.45 (-1.15%) | 124,730 |
| 17 Feb 2022 | INR | 41 | 41 | 39 | 39.2 | 39.2 | -0.55 (-1.38%) | 141,069 |
| 16 Feb 2022 | INR | 39.2 | 41.8 | 38.65 | 39.75 | 39.75 | +0.65 (+1.66%) | 433,022 |
| 15 Feb 2022 | INR | 36.75 | 39.45 | 36.75 | 39.1 | 39.1 | +2.4 (+6.54%) | 323,150 |
| 14 Feb 2022 | INR | 38.75 | 39.75 | 36.3 | 36.7 | 36.7 | -4.05 (-9.94%) | 371,352 |
| 11 Feb 2022 | INR | 43.9 | 43.9 | 40.35 | 40.75 | 40.75 | -2.95 (-6.75%) | 292,202 |
| 10 Feb 2022 | INR | 43.9 | 45 | 41.45 | 43.7 | 43.7 | +0.8 (+1.86%) | 342,334 |
| 9 Feb 2022 | INR | 45.1 | 45.4 | 42.5 | 42.9 | 42.9 | -1.8 (-4.03%) | 184,638 |
| 8 Feb 2022 | INR | 44.8 | 46.5 | 42.65 | 44.7 | 44.7 | -0.9 (-1.97%) | 354,364 |
| 7 Feb 2022 | INR | 47 | 47 | 44.65 | 45.6 | 45.6 | -0.15 (-0.33%) | 178,348 |
| 4 Feb 2022 | INR | 45.1 | 47.7 | 45.05 | 45.75 | 45.75 | +0.65 (+1.44%) | 484,664 |
