| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2002 | INR | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 6,003 |
| 20 Jun 2002 | INR | 3 | 3 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 21,299 |
| 19 Jun 2002 | INR | 2.5 | 2.75 | 2.4 | 2.7 | 2.7 | +0.15 (+5.88%) | 13,602 |
| 18 Jun 2002 | INR | 3.05 | 3.05 | 2.5 | 2.55 | 2.55 | -0.25 (-8.93%) | 13,033 |
| 17 Jun 2002 | INR | 2.8 | 2.8 | 2.5 | 2.8 | 2.8 | +0.45 (+19.15%) | 29,100 |
| 14 Jun 2002 | INR | 2.35 | 2.5 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 6,700 |
| 13 Jun 2002 | INR | 2.15 | 2.5 | 2.1 | 2.3 | 2.3 | 0.0 (0.0%) | 13,141 |
| 12 Jun 2002 | INR | 2.3 | 2.45 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 2,460 |
| 11 Jun 2002 | INR | 2 | 2.5 | 2 | 2.45 | 2.45 | +0.25 (+11.36%) | 19,951 |
| 10 Jun 2002 | INR | 2.1 | 2.2 | 1.95 | 2.2 | 2.2 | +0.35 (+18.92%) | 30,456 |
| 7 Jun 2002 | INR | 2.1 | 2.1 | 1.7 | 1.85 | 1.85 | -0.25 (-11.90%) | 7,215 |
| 6 Jun 2002 | INR | 2.4 | 2.4 | 1.85 | 2.1 | 2.1 | -0.15 (-6.67%) | 62,800 |
| 5 Jun 2002 | INR | 2.6 | 2.6 | 2 | 2.25 | 2.25 | +0.05 (+2.27%) | 57,750 |
| 4 Jun 2002 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.35 (+18.92%) | 23,211 |
| 3 Jun 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.3 (+19.35%) | 13,517 |
| 31 May 2002 | INR | 1.5 | 1.65 | 1.5 | 1.55 | 1.55 | +0.15 (+10.71%) | 13,105 |
| 30 May 2002 | INR | 1.55 | 1.55 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 22,115 |
| 29 May 2002 | INR | 1.65 | 1.65 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 3,100 |
| 28 May 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.2 (+16.67%) | 3,100 |
| 27 May 2002 | INR | 1.35 | 1.35 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 15,000 |
| 24 May 2002 | INR | 1.05 | 1.35 | 1.05 | 1.2 | 1.2 | -0.1 (-7.69%) | 2 |
| 23 May 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 22 May 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 21 May 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 20 May 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 17 May 2002 | INR | 1.25 | 1.3 | 1.1 | 1.3 | 1.3 | -0.05 (-3.70%) | 3,500 |
| 16 May 2002 | INR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.2 (+17.39%) | 1,500 |
| 15 May 2002 | INR | 1.2 | 1.55 | 1.15 | 1.15 | 1.15 | -0.2 (-14.81%) | 4,850 |
| 14 May 2002 | INR | 1.15 | 1.35 | 1.15 | 1.35 | 1.35 | +0.2 (+17.39%) | 7,102 |
| 13 May 2002 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 7,350 |
