Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | INR | 1.5 | 1.6 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 8,372 |
9 May 2002 | INR | 1.25 | 1.35 | 1.1 | 1.35 | 1.35 | +0.1 (+8%) | 11,373 |
8 May 2002 | INR | 1.25 | 1.25 | 1.15 | 1.25 | 1.25 | +0.2 (+19.05%) | 484 |
7 May 2002 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.15 (+16.67%) | 2,664 |
6 May 2002 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.1 (+12.50%) | 900 |
3 May 2002 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 944 |
2 May 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 25 |
25 Apr 2002 | INR | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.15 (+18.75%) | 4,104 |
24 Apr 2002 | INR | 0.8 | 0.9 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 9,450 |
23 Apr 2002 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 2,001 |
22 Apr 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 200 |
19 Apr 2002 | INR | 1.05 | 1.25 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,503 |
18 Apr 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.15 (+16.67%) | 125 |
17 Apr 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 1 |
16 Apr 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 1 |
15 Apr 2002 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 100 |
9 Apr 2002 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | -0.1 (-11.11%) | 100 |
8 Apr 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0.7 | 0.9 | 0.7 | 0.9 | 0.9 | +0.1 (+12.50%) | 6,000 |
4 Apr 2002 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.1 (+14.29%) | 1,000 |
3 Apr 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 100 |
2 Apr 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |