Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0.8 | 0.95 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,250 |
26 Mar 2002 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 2,806 |
25 Mar 2002 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 2,850 |
21 Mar 2002 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 600 |
20 Mar 2002 | INR | 0.85 | 1 | 0.85 | 1 | 1 | 0.0 (0.0%) | 4,800 |
19 Mar 2002 | INR | 1 | 1 | 1 | 1 | 1 | -0.15 (-13.04%) | 1,100 |
18 Mar 2002 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 947 |
15 Mar 2002 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 1.1 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 3,395 |
12 Mar 2002 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.2 (-14.81%) | 100 |
8 Mar 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 1.4 | 1.4 | 1.05 | 1.35 | 1.35 | +0.1 (+8%) | 1,999 |
1 Mar 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.1 (+8.70%) | 50 |
28 Feb 2002 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0.9 | 1.2 | 0.9 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,004 |
26 Feb 2002 | INR | 0.9 | 1.1 | 0.9 | 1.1 | 1.1 | 0.0 (0.0%) | 1,101 |
25 Feb 2002 | INR | 0.85 | 1.1 | 0.85 | 1.1 | 1.1 | +0.1 (+10%) | 210 |
22 Feb 2002 | INR | 0.9 | 1 | 0.9 | 1 | 1 | +0.15 (+17.65%) | 100 |
21 Feb 2002 | INR | 0.7 | 0.85 | 0.7 | 0.85 | 0.85 | 0.0 (0.0%) | 2,000 |
20 Feb 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 200 |
18 Feb 2002 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |