Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2002 | INR | 0.75 | 1 | 0.75 | 1 | 1 | +0.1 (+11.11%) | 1,873 |
14 Feb 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 0 | 0 | 0 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 0.85 | 1 | 0.85 | 0.9 | 0.9 | -0.1 (-10%) | 2,100 |
11 Feb 2002 | INR | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 100 |
8 Feb 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 500 |
7 Feb 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Feb 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 50 |
5 Feb 2002 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | +0.1 (+12.50%) | 2 |
4 Feb 2002 | INR | 0.95 | 0.95 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 501 |
1 Feb 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 1 |
22 Jan 2002 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 0 | 0 | 0 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 0.8 | 0.95 | 0.8 | 0.95 | 0.95 | +0.15 (+18.75%) | 500 |
16 Jan 2002 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 475 |
14 Jan 2002 | INR | 1 | 1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 60 |
11 Jan 2002 | INR | 0 | 0 | 0 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
10 Jan 2002 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.2 (-19.05%) | 150 |
9 Jan 2002 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.2 (-16%) | 1,827 |
8 Jan 2002 | INR | 1.4 | 1.4 | 1.25 | 1.25 | 1.25 | -1.55 (-55.36%) | 3 |
7 Jan 2002 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |