Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2000 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Sep 2000 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Sep 2000 | INR | 2.5 | 2.5 | 2.2 | 2.25 | 2.25 | -0.25 (-10%) | 1,500 |
21 Sep 2000 | INR | 2.95 | 2.95 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 125 |
20 Sep 2000 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.6 (-20%) | 400 |
19 Sep 2000 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Sep 2000 | INR | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 150 |
13 Sep 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Sep 2000 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Sep 2000 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.6 (+20.69%) | 400 |
8 Sep 2000 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.45 (-13.43%) | 2,000 |
7 Sep 2000 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.6 (+21.82%) | 500 |
6 Sep 2000 | INR | 3.85 | 3.85 | 2.75 | 2.75 | 2.75 | -0.45 (-14.06%) | 651 |
5 Sep 2000 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Sep 2000 | INR | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.6 (+23.08%) | 5,002 |
1 Sep 2000 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
31 Aug 2000 | INR | 2.45 | 2.75 | 2.45 | 2.6 | 2.6 | +0.1 (+4%) | 2 |
30 Aug 2000 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Aug 2000 | INR | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 600 |
28 Aug 2000 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Aug 2000 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 300 |
24 Aug 2000 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Aug 2000 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Aug 2000 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Aug 2000 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 1,000 |