| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2000 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 17 Aug 2000 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 16 Aug 2000 | INR | 2.35 | 2.45 | 2 | 2 | 2 | 0.0 (0.0%) | 8,220 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 2.3 | 2.3 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |
| 11 Aug 2000 | INR | 2 | 2.05 | 2 | 2 | 2 | 0.0 (0.0%) | 39,300 |
| 10 Aug 2000 | INR | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 29,000 |
| 9 Aug 2000 | INR | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.4 (-16.33%) | 6,100 |
| 8 Aug 2000 | INR | 2.25 | 2.45 | 2.25 | 2.45 | 2.45 | -0.3 (-10.91%) | 25,100 |
| 7 Aug 2000 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | INR | 3.15 | 3.15 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 21,000 |
| 3 Aug 2000 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 100 |
| 2 Aug 2000 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
| 1 Aug 2000 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
| 31 Jul 2000 | INR | 3.45 | 3.45 | 3 | 3 | 3 | 0.0 (0.0%) | 25,650 |
| 28 Jul 2000 | INR | 3.05 | 3.05 | 2.85 | 3 | 3 | 0.0 (0.0%) | 47,300 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.3 (-9.09%) | 54,500 |
| 25 Jul 2000 | INR | 3.4 | 3.4 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 16,640 |
