| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 33.7 | 33.7 | 31.55 | 31.85 | 31.85 | -1.85 (-5.49%) | 196,621 |
| 16 Aug 2021 | INR | 34.3 | 34.6 | 33.25 | 33.7 | 33.7 | -0.6 (-1.75%) | 174,541 |
| 13 Aug 2021 | INR | 34.3 | 35 | 33.5 | 34.3 | 34.3 | +0.55 (+1.63%) | 136,932 |
| 12 Aug 2021 | INR | 33.55 | 35.35 | 33.3 | 33.75 | 33.75 | -0.2 (-0.59%) | 268,059 |
| 11 Aug 2021 | INR | 35.6 | 35.6 | 31 | 33.95 | 33.95 | -0.85 (-2.44%) | 257,564 |
| 10 Aug 2021 | INR | 38.4 | 38.4 | 33.65 | 34.8 | 34.8 | -2.5 (-6.70%) | 263,026 |
| 9 Aug 2021 | INR | 38 | 39.6 | 37.05 | 37.3 | 37.3 | 0.0 (0.0%) | 421,439 |
| 6 Aug 2021 | INR | 35.45 | 37.9 | 35.45 | 37.3 | 37.3 | +1.85 (+5.22%) | 197,276 |
| 5 Aug 2021 | INR | 37.6 | 37.9 | 33.25 | 35.45 | 35.45 | -2.15 (-5.72%) | 555,808 |
| 4 Aug 2021 | INR | 41 | 41.15 | 36.55 | 37.6 | 37.6 | -3.05 (-7.50%) | 475,058 |
| 3 Aug 2021 | INR | 41.95 | 42.7 | 40.25 | 40.65 | 40.65 | -1.05 (-2.52%) | 280,177 |
| 2 Aug 2021 | INR | 41.05 | 42 | 40.15 | 41.7 | 41.7 | +0.8 (+1.96%) | 253,567 |
| 30 Jul 2021 | INR | 41.45 | 42.9 | 39.6 | 40.9 | 40.9 | -0.25 (-0.61%) | 1,086,046 |
| 29 Jul 2021 | INR | 38.9 | 42.8 | 38.1 | 41.15 | 41.15 | +3.35 (+8.86%) | 1,774,633 |
| 28 Jul 2021 | INR | 39.4 | 39.85 | 36.7 | 37.8 | 37.8 | -1.5 (-3.82%) | 298,144 |
| 27 Jul 2021 | INR | 38.75 | 39.85 | 38.1 | 39.3 | 39.3 | +1.1 (+2.88%) | 439,426 |
| 26 Jul 2021 | INR | 39.9 | 40.25 | 38 | 38.2 | 38.2 | -0.55 (-1.42%) | 641,254 |
| 23 Jul 2021 | INR | 37.9 | 39.05 | 36.8 | 38.75 | 38.75 | +1.3 (+3.47%) | 685,833 |
| 22 Jul 2021 | INR | 34.65 | 37.8 | 34.45 | 37.45 | 37.45 | +3.15 (+9.18%) | 528,845 |
| 20 Jul 2021 | INR | 35.7 | 36.25 | 33.6 | 34.3 | 34.3 | -1.25 (-3.52%) | 228,655 |
| 19 Jul 2021 | INR | 36.6 | 37.05 | 35.3 | 35.55 | 35.55 | -1.05 (-2.87%) | 240,467 |
| 16 Jul 2021 | INR | 36.6 | 38.35 | 35.7 | 36.6 | 36.6 | +0.75 (+2.09%) | 707,344 |
| 15 Jul 2021 | INR | 35.15 | 36.4 | 33.5 | 35.85 | 35.85 | +1.05 (+3.02%) | 426,886 |
| 14 Jul 2021 | INR | 37 | 37 | 34.7 | 34.8 | 34.8 | -0.55 (-1.56%) | 496,671 |
| 13 Jul 2021 | INR | 31.95 | 36.5 | 31.6 | 35.35 | 35.35 | +3.4 (+10.64%) | 1,322,009 |
| 12 Jul 2021 | INR | 32.1 | 32.85 | 31.5 | 31.95 | 31.95 | 0.0 (0.0%) | 195,366 |
| 9 Jul 2021 | INR | 31.75 | 32.65 | 30.95 | 31.95 | 31.95 | +0.55 (+1.75%) | 168,487 |
| 8 Jul 2021 | INR | 34 | 34 | 31.05 | 31.4 | 31.4 | -1.45 (-4.41%) | 179,078 |
| 7 Jul 2021 | INR | 32.35 | 33.8 | 30.9 | 32.85 | 32.85 | +1.15 (+3.63%) | 482,791 |
| 6 Jul 2021 | INR | 33.6 | 34.8 | 31.1 | 31.7 | 31.7 | -1.5 (-4.52%) | 702,428 |
