| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 32.15 | 34.4 | 30.75 | 33.2 | 33.2 | +1.05 (+3.27%) | 554,061 |
| 2 Jul 2021 | INR | 31.6 | 33.15 | 30.8 | 32.15 | 32.15 | +0.8 (+2.55%) | 907,691 |
| 1 Jul 2021 | INR | 26.85 | 31.95 | 26.65 | 31.35 | 31.35 | +4.7 (+17.64%) | 2,212,770 |
| 30 Jun 2021 | INR | 26.3 | 27.2 | 26.3 | 26.65 | 26.65 | +0.35 (+1.33%) | 113,485 |
| 29 Jun 2021 | INR | 26.55 | 27 | 25.9 | 26.3 | 26.3 | -0.3 (-1.13%) | 179,120 |
| 28 Jun 2021 | INR | 26.6 | 27.05 | 26.45 | 26.6 | 26.6 | +0.1 (+0.38%) | 92,366 |
| 25 Jun 2021 | INR | 26.6 | 27.25 | 25.75 | 26.5 | 26.5 | +0.4 (+1.53%) | 226,058 |
| 24 Jun 2021 | INR | 26.9 | 27.25 | 25.7 | 26.1 | 26.1 | -0.55 (-2.06%) | 91,653 |
| 23 Jun 2021 | INR | 27.5 | 27.5 | 26.45 | 26.65 | 26.65 | -0.55 (-2.02%) | 136,121 |
| 22 Jun 2021 | INR | 28 | 28 | 27.05 | 27.2 | 27.2 | +0.1 (+0.37%) | 183,008 |
| 21 Jun 2021 | INR | 26.75 | 27.8 | 25.25 | 27.1 | 27.1 | +0.85 (+3.24%) | 227,448 |
| 18 Jun 2021 | INR | 27.4 | 27.4 | 23.7 | 26.25 | 26.25 | -0.65 (-2.42%) | 479,233 |
| 17 Jun 2021 | INR | 27.3 | 28.05 | 26.8 | 26.9 | 26.9 | -0.7 (-2.54%) | 280,697 |
| 16 Jun 2021 | INR | 28.5 | 28.5 | 27.2 | 27.6 | 27.6 | -0.3 (-1.08%) | 336,600 |
| 15 Jun 2021 | INR | 28.75 | 29.25 | 27.6 | 27.9 | 27.9 | -0.45 (-1.59%) | 240,037 |
| 14 Jun 2021 | INR | 27.8 | 28.75 | 26.1 | 28.35 | 28.35 | +1.05 (+3.85%) | 448,157 |
| 11 Jun 2021 | INR | 28.45 | 29 | 27.05 | 27.3 | 27.3 | -0.65 (-2.33%) | 379,422 |
| 10 Jun 2021 | INR | 28 | 28.3 | 27.5 | 27.95 | 27.95 | +0.85 (+3.14%) | 341,281 |
| 9 Jun 2021 | INR | 27.95 | 29.5 | 26.8 | 27.1 | 27.1 | -0.3 (-1.09%) | 1,196,731 |
| 8 Jun 2021 | INR | 28 | 28.2 | 26.75 | 27.4 | 27.4 | -0.45 (-1.62%) | 326,858 |
| 7 Jun 2021 | INR | 28.95 | 28.95 | 27.05 | 27.85 | 27.85 | +1.55 (+5.89%) | 864,379 |
| 4 Jun 2021 | INR | 27.85 | 27.85 | 25.65 | 26.3 | 26.3 | -1.05 (-3.84%) | 555,430 |
| 3 Jun 2021 | INR | 26.45 | 28 | 25.65 | 27.35 | 27.35 | +1.4 (+5.39%) | 1,248,624 |
| 2 Jun 2021 | INR | 23.75 | 26.35 | 23.6 | 25.95 | 25.95 | +2 (+8.35%) | 656,277 |
| 1 Jun 2021 | INR | 25.8 | 26 | 23.5 | 23.95 | 23.95 | -1.5 (-5.89%) | 400,938 |
| 31 May 2021 | INR | 24.5 | 25.95 | 23.8 | 25.45 | 25.45 | +0.95 (+3.88%) | 726,023 |
| 28 May 2021 | INR | 23.8 | 25 | 23 | 24.5 | 24.5 | +1.1 (+4.70%) | 1,511,842 |
| 27 May 2021 | INR | 21.75 | 24.1 | 21.2 | 23.4 | 23.4 | +2.05 (+9.60%) | 1,440,781 |
| 26 May 2021 | INR | 20.75 | 21.9 | 20.45 | 21.35 | 21.35 | +0.9 (+4.40%) | 199,134 |
| 25 May 2021 | INR | 20.7 | 20.8 | 20.25 | 20.45 | 20.45 | +0.15 (+0.74%) | 175,796 |
