| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 20.5 | 20.75 | 20.05 | 20.3 | 20.3 | +0.2 (+1.00%) | 137,731 |
| 21 May 2021 | INR | 20.35 | 20.55 | 19.9 | 20.1 | 20.1 | -0.35 (-1.71%) | 136,200 |
| 20 May 2021 | INR | 21 | 21 | 19.85 | 20.45 | 20.45 | -0.2 (-0.97%) | 74,547 |
| 19 May 2021 | INR | 20.75 | 21.25 | 20.55 | 20.65 | 20.65 | 0.0 (0.0%) | 99,986 |
| 18 May 2021 | INR | 21.35 | 21.45 | 20.55 | 20.65 | 20.65 | -0.35 (-1.67%) | 124,200 |
| 17 May 2021 | INR | 22.25 | 22.25 | 20.75 | 21 | 21 | -0.65 (-3.00%) | 140,824 |
| 14 May 2021 | INR | 19.4 | 22.4 | 19.4 | 21.65 | 21.65 | +2.25 (+11.60%) | 878,944 |
| 12 May 2021 | INR | 19.35 | 20.25 | 19.05 | 19.4 | 19.4 | +0.3 (+1.57%) | 239,973 |
| 11 May 2021 | INR | 19.25 | 19.5 | 18.95 | 19.1 | 19.1 | -0.15 (-0.78%) | 44,184 |
| 10 May 2021 | INR | 19.45 | 19.85 | 19.05 | 19.25 | 19.25 | +0.05 (+0.26%) | 99,398 |
| 7 May 2021 | INR | 19.5 | 20.25 | 18.95 | 19.2 | 19.2 | -0.2 (-1.03%) | 302,917 |
| 6 May 2021 | INR | 19.5 | 19.8 | 18.8 | 19.4 | 19.4 | +0.05 (+0.26%) | 123,273 |
| 5 May 2021 | INR | 20 | 20.5 | 19.25 | 19.35 | 19.35 | -0.2 (-1.02%) | 140,489 |
| 4 May 2021 | INR | 18.7 | 21.35 | 18.5 | 19.55 | 19.55 | +1.15 (+6.25%) | 347,504 |
| 3 May 2021 | INR | 18 | 18.5 | 17.75 | 18.4 | 18.4 | +0.4 (+2.22%) | 47,743 |
| 30 Apr 2021 | INR | 18 | 18.9 | 17.5 | 18 | 18 | +0.1 (+0.56%) | 67,541 |
| 29 Apr 2021 | INR | 18.2 | 18.2 | 17.6 | 17.9 | 17.9 | -0.1 (-0.56%) | 29,234 |
| 28 Apr 2021 | INR | 17.8 | 18.1 | 17.65 | 18 | 18 | +0.1 (+0.56%) | 12,475 |
| 27 Apr 2021 | INR | 17.95 | 18.2 | 17.8 | 17.9 | 17.9 | +0.05 (+0.28%) | 29,609 |
| 26 Apr 2021 | INR | 18 | 18.25 | 17.5 | 17.85 | 17.85 | +0.05 (+0.28%) | 10,681 |
| 23 Apr 2021 | INR | 17.5 | 18.5 | 17.5 | 17.8 | 17.8 | +0.1 (+0.56%) | 34,322 |
| 22 Apr 2021 | INR | 16.7 | 17.9 | 16.6 | 17.7 | 17.7 | +1.05 (+6.31%) | 39,163 |
| 20 Apr 2021 | INR | 16.85 | 17 | 16.6 | 16.65 | 16.65 | -0.1 (-0.60%) | 23,699 |
| 19 Apr 2021 | INR | 17.45 | 17.45 | 16.4 | 16.75 | 16.75 | -0.55 (-3.18%) | 22,570 |
| 16 Apr 2021 | INR | 17.4 | 17.55 | 16.55 | 17.3 | 17.3 | 0.0 (0.0%) | 55,169 |
| 15 Apr 2021 | INR | 17.4 | 17.4 | 17 | 17.3 | 17.3 | -0.15 (-0.86%) | 11,604 |
| 13 Apr 2021 | INR | 16.75 | 17.7 | 16.75 | 17.45 | 17.45 | +0.3 (+1.75%) | 12,135 |
| 12 Apr 2021 | INR | 18.45 | 18.45 | 17.1 | 17.15 | 17.15 | -1.2 (-6.54%) | 37,215 |
| 9 Apr 2021 | INR | 18.6 | 18.85 | 18.3 | 18.35 | 18.35 | +0.05 (+0.27%) | 43,600 |
| 8 Apr 2021 | INR | 19.5 | 19.5 | 17.6 | 18.3 | 18.3 | +0.35 (+1.95%) | 88,627 |
