| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 21 | 21.5 | 20.8 | 20.9 | 20.9 | 0.0 (0.0%) | 30,847 |
| 18 Feb 2021 | INR | 21.15 | 21.35 | 20.8 | 20.9 | 20.9 | -0.05 (-0.24%) | 13,913 |
| 17 Feb 2021 | INR | 20.55 | 21.05 | 20.35 | 20.95 | 20.95 | +0.4 (+1.95%) | 16,904 |
| 16 Feb 2021 | INR | 21.25 | 21.25 | 20.4 | 20.55 | 20.55 | -0.15 (-0.72%) | 31,726 |
| 15 Feb 2021 | INR | 22 | 22 | 20.5 | 20.7 | 20.7 | -1.55 (-6.97%) | 81,045 |
| 12 Feb 2021 | INR | 22 | 22.8 | 21.8 | 22.25 | 22.25 | -0.05 (-0.22%) | 20,591 |
| 11 Feb 2021 | INR | 22.2 | 22.5 | 21.5 | 22.3 | 22.3 | +0.1 (+0.45%) | 18,404 |
| 10 Feb 2021 | INR | 22.7 | 22.85 | 21.85 | 22.2 | 22.2 | -0.5 (-2.20%) | 9,805 |
| 9 Feb 2021 | INR | 22.85 | 23.4 | 22.2 | 22.7 | 22.7 | +0.05 (+0.22%) | 27,688 |
| 8 Feb 2021 | INR | 24.1 | 24.1 | 22 | 22.65 | 22.65 | +1 (+4.62%) | 39,142 |
| 5 Feb 2021 | INR | 22 | 22.45 | 21.5 | 21.65 | 21.65 | -0.15 (-0.69%) | 31,574 |
| 4 Feb 2021 | INR | 21.15 | 21.85 | 21.15 | 21.8 | 21.8 | +0.65 (+3.07%) | 3,277 |
| 3 Feb 2021 | INR | 21.1 | 21.5 | 21 | 21.15 | 21.15 | +0.3 (+1.44%) | 8,718 |
| 2 Feb 2021 | INR | 21.1 | 21.5 | 20.85 | 20.85 | 20.85 | -0.25 (-1.18%) | 9,706 |
| 1 Feb 2021 | INR | 21.2 | 21.3 | 20.2 | 21.1 | 21.1 | +0.7 (+3.43%) | 17,238 |
| 29 Jan 2021 | INR | 20.75 | 21.35 | 20.2 | 20.4 | 20.4 | +0.1 (+0.49%) | 17,741 |
| 28 Jan 2021 | INR | 19.8 | 20.65 | 19.8 | 20.3 | 20.3 | +0.4 (+2.01%) | 16,207 |
| 27 Jan 2021 | INR | 20.35 | 20.85 | 19.7 | 19.9 | 19.9 | -0.45 (-2.21%) | 126,452 |
| 25 Jan 2021 | INR | 21.45 | 21.75 | 20 | 20.35 | 20.35 | -1.1 (-5.13%) | 29,251 |
| 22 Jan 2021 | INR | 22.3 | 22.3 | 21.1 | 21.45 | 21.45 | -0.3 (-1.38%) | 34,540 |
| 21 Jan 2021 | INR | 22.65 | 23.1 | 21.6 | 21.75 | 21.75 | -0.7 (-3.12%) | 23,195 |
| 20 Jan 2021 | INR | 23.7 | 23.7 | 21.75 | 22.45 | 22.45 | -1 (-4.26%) | 38,087 |
| 19 Jan 2021 | INR | 23.85 | 24 | 23.4 | 23.45 | 23.45 | +0.35 (+1.52%) | 21,485 |
| 18 Jan 2021 | INR | 24.5 | 24.5 | 22.8 | 23.1 | 23.1 | -1.05 (-4.35%) | 22,202 |
| 15 Jan 2021 | INR | 25.1 | 25.35 | 23.95 | 24.15 | 24.15 | -0.9 (-3.59%) | 37,800 |
| 14 Jan 2021 | INR | 24.05 | 25.4 | 23.6 | 25.05 | 25.05 | +1.25 (+5.25%) | 103,497 |
| 13 Jan 2021 | INR | 24.75 | 25.45 | 23 | 23.8 | 23.8 | -0.8 (-3.25%) | 50,876 |
| 12 Jan 2021 | INR | 24.25 | 26.75 | 24.25 | 24.6 | 24.6 | +0.65 (+2.71%) | 239,622 |
| 11 Jan 2021 | INR | 24.25 | 25 | 23.75 | 23.95 | 23.95 | 0.0 (0.0%) | 121,281 |
| 8 Jan 2021 | INR | 24.5 | 24.7 | 23.65 | 23.95 | 23.95 | -0.1 (-0.42%) | 87,634 |
