| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 17.55 | 19 | 17.55 | 18.05 | 18.05 | -0.65 (-3.48%) | 55,341 |
| 23 Nov 2020 | INR | 19.95 | 20.15 | 18.6 | 18.7 | 18.7 | -0.4 (-2.09%) | 45,358 |
| 20 Nov 2020 | INR | 17.65 | 21 | 17.55 | 19.1 | 19.1 | +1.5 (+8.52%) | 111,006 |
| 19 Nov 2020 | INR | 17.2 | 18.1 | 16.8 | 17.6 | 17.6 | +0.2 (+1.15%) | 32,979 |
| 18 Nov 2020 | INR | 17.5 | 17.6 | 17.05 | 17.4 | 17.4 | -0.15 (-0.85%) | 10,505 |
| 17 Nov 2020 | INR | 17.3 | 17.65 | 16.8 | 17.55 | 17.55 | +0.95 (+5.72%) | 19,548 |
| 13 Nov 2020 | INR | 16.55 | 16.85 | 16.4 | 16.6 | 16.6 | -0.3 (-1.78%) | 5,919 |
| 12 Nov 2020 | INR | 16.15 | 17.4 | 16.15 | 16.9 | 16.9 | +0.25 (+1.50%) | 32,876 |
| 11 Nov 2020 | INR | 16.25 | 16.75 | 16 | 16.65 | 16.65 | +0.3 (+1.83%) | 17,201 |
| 10 Nov 2020 | INR | 16.1 | 16.4 | 16 | 16.35 | 16.35 | +0.25 (+1.55%) | 5,190 |
| 9 Nov 2020 | INR | 16.5 | 16.5 | 16 | 16.1 | 16.1 | -0.2 (-1.23%) | 10,359 |
| 6 Nov 2020 | INR | 16.3 | 16.65 | 15.9 | 16.3 | 16.3 | 0.0 (0.0%) | 21,923 |
| 5 Nov 2020 | INR | 15.8 | 16.45 | 15.2 | 16.3 | 16.3 | +0.25 (+1.56%) | 15,884 |
| 4 Nov 2020 | INR | 16.2 | 16.25 | 16 | 16.05 | 16.05 | +0.05 (+0.31%) | 8,655 |
| 3 Nov 2020 | INR | 16.4 | 16.4 | 16 | 16 | 16 | -0.15 (-0.93%) | 4,068 |
| 2 Nov 2020 | INR | 16.15 | 16.4 | 16 | 16.15 | 16.15 | -0.1 (-0.62%) | 3,503 |
| 30 Oct 2020 | INR | 16.75 | 16.8 | 16.2 | 16.25 | 16.25 | -0.2 (-1.22%) | 2,827 |
| 29 Oct 2020 | INR | 16.6 | 16.6 | 16.3 | 16.45 | 16.45 | -0.35 (-2.08%) | 2,309 |
| 28 Oct 2020 | INR | 17.1 | 17.1 | 16.65 | 16.8 | 16.8 | -0.15 (-0.88%) | 4,023 |
| 27 Oct 2020 | INR | 20 | 20 | 16 | 16.95 | 16.95 | +0.1 (+0.59%) | 22,623 |
| 26 Oct 2020 | INR | 17.5 | 17.5 | 16.75 | 16.85 | 16.85 | -0.6 (-3.44%) | 18,335 |
| 23 Oct 2020 | INR | 16.9 | 17.7 | 16.2 | 17.45 | 17.45 | +1.25 (+7.72%) | 90,684 |
| 22 Oct 2020 | INR | 16 | 16.25 | 16 | 16.2 | 16.2 | +0.4 (+2.53%) | 4,375 |
| 21 Oct 2020 | INR | 15.9 | 16.2 | 15.65 | 15.8 | 15.8 | +0.15 (+0.96%) | 24,621 |
| 20 Oct 2020 | INR | 15.5 | 15.7 | 15.5 | 15.65 | 15.65 | +0.1 (+0.64%) | 5,767 |
| 19 Oct 2020 | INR | 15.5 | 15.7 | 15.25 | 15.55 | 15.55 | +0.1 (+0.65%) | 11,755 |
| 16 Oct 2020 | INR | 15.55 | 15.75 | 15.35 | 15.45 | 15.45 | +0.15 (+0.98%) | 4,487 |
| 15 Oct 2020 | INR | 15.65 | 15.65 | 15.3 | 15.3 | 15.3 | -0.35 (-2.24%) | 12,249 |
| 14 Oct 2020 | INR | 15.65 | 15.8 | 15.25 | 15.65 | 15.65 | -0.1 (-0.63%) | 16,360 |
| 13 Oct 2020 | INR | 15.65 | 15.85 | 15.6 | 15.75 | 15.75 | +0.1 (+0.64%) | 12,931 |
