| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 130.95 | 133.35 | 127.25 | 129.95 | 129.95 | +0.9 (+0.70%) | 160,436 |
| 11 Jan 2024 | INR | 130 | 131 | 127.1 | 129.05 | 129.05 | +0.25 (+0.19%) | 142,119 |
| 10 Jan 2024 | INR | 130.9 | 130.95 | 127.05 | 128.8 | 128.8 | -0.2 (-0.16%) | 128,968 |
| 9 Jan 2024 | INR | 132.7 | 133.45 | 127.7 | 129 | 129 | -2.3 (-1.75%) | 59,192 |
| 8 Jan 2024 | INR | 134.15 | 134.25 | 128 | 131.3 | 131.3 | -2.25 (-1.68%) | 163,250 |
| 5 Jan 2024 | INR | 137.2 | 139.6 | 131.2 | 133.55 | 133.55 | -3.05 (-2.23%) | 124,861 |
| 4 Jan 2024 | INR | 133.9 | 137.1 | 132.3 | 136.6 | 136.6 | +5.5 (+4.20%) | 225,565 |
| 3 Jan 2024 | INR | 126.65 | 134 | 125 | 131.1 | 131.1 | +5.6 (+4.46%) | 360,779 |
| 2 Jan 2024 | INR | 127 | 128.5 | 123.85 | 125.5 | 125.5 | -1.2 (-0.95%) | 57,368 |
| 1 Jan 2024 | INR | 124.05 | 129.6 | 124.05 | 126.7 | 126.7 | +2.15 (+1.73%) | 53,717 |
| 29 Dec 2023 | INR | 126.15 | 126.5 | 123.6 | 124.55 | 124.55 | -0.8 (-0.64%) | 172,450 |
| 28 Dec 2023 | INR | 129.9 | 130.5 | 124.1 | 125.35 | 125.35 | -3.15 (-2.45%) | 206,042 |
| 27 Dec 2023 | INR | 118.75 | 129.65 | 118.75 | 128.5 | 128.5 | +10.2 (+8.62%) | 501,086 |
| 26 Dec 2023 | INR | 118.35 | 119 | 117.4 | 118.3 | 118.3 | +0.75 (+0.64%) | 57,267 |
| 22 Dec 2023 | INR | 119.75 | 120.7 | 116.5 | 117.55 | 117.55 | -1.45 (-1.22%) | 120,937 |
| 21 Dec 2023 | INR | 113.4 | 119.5 | 113.05 | 119 | 119 | +4.45 (+3.88%) | 92,147 |
| 20 Dec 2023 | INR | 119.25 | 124 | 113.6 | 114.55 | 114.55 | -4.6 (-3.86%) | 135,380 |
| 19 Dec 2023 | INR | 119.75 | 121.25 | 118.3 | 119.15 | 119.15 | -0.5 (-0.42%) | 101,315 |
| 18 Dec 2023 | INR | 120.5 | 121.85 | 119.2 | 119.65 | 119.65 | -2 (-1.64%) | 67,950 |
| 15 Dec 2023 | INR | 124.1 | 124.35 | 120.9 | 121.65 | 121.65 | -1.5 (-1.22%) | 44,493 |
| 14 Dec 2023 | INR | 124.2 | 125.65 | 122.05 | 123.15 | 123.15 | +0.35 (+0.29%) | 131,874 |
| 13 Dec 2023 | INR | 126.65 | 128.65 | 122 | 122.8 | 122.8 | -3.9 (-3.08%) | 164,351 |
| 12 Dec 2023 | INR | 116.1 | 127.9 | 116.1 | 126.7 | 126.7 | +10.85 (+9.37%) | 490,899 |
| 11 Dec 2023 | INR | 117.7 | 118.65 | 115.2 | 115.85 | 115.85 | -0.95 (-0.81%) | 32,928 |
| 8 Dec 2023 | INR | 118.5 | 120.3 | 116.25 | 116.8 | 116.8 | -2.05 (-1.72%) | 48,985 |
| 7 Dec 2023 | INR | 119.35 | 121.25 | 117.75 | 118.85 | 118.85 | -0.5 (-0.42%) | 99,807 |
| 6 Dec 2023 | INR | 119.45 | 122.5 | 118.05 | 119.35 | 119.35 | -2.25 (-1.85%) | 112,161 |
| 5 Dec 2023 | INR | 121.65 | 122.7 | 119.5 | 121.6 | 121.6 | +1.4 (+1.16%) | 174,753 |
| 4 Dec 2023 | INR | 120.5 | 123 | 118.55 | 120.2 | 120.2 | +1.6 (+1.35%) | 69,455 |
| 1 Dec 2023 | INR | 120.6 | 123.8 | 117.8 | 118.6 | 118.6 | -0.25 (-0.21%) | 281,259 |
