| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 15.55 | 15.7 | 15.3 | 15.65 | 15.65 | +0.05 (+0.32%) | 1,868 |
| 9 Oct 2020 | INR | 15.45 | 15.85 | 15.45 | 15.6 | 15.6 | +0.3 (+1.96%) | 25,391 |
| 8 Oct 2020 | INR | 16.4 | 16.4 | 15.15 | 15.3 | 15.3 | -0.95 (-5.85%) | 18,209 |
| 7 Oct 2020 | INR | 16.35 | 16.35 | 16 | 16.25 | 16.25 | -0.1 (-0.61%) | 7,968 |
| 6 Oct 2020 | INR | 16.65 | 16.8 | 16.25 | 16.35 | 16.35 | -0.1 (-0.61%) | 9,981 |
| 5 Oct 2020 | INR | 16.15 | 16.55 | 16 | 16.45 | 16.45 | +0.25 (+1.54%) | 15,595 |
| 1 Oct 2020 | INR | 16.05 | 16.25 | 15.9 | 16.2 | 16.2 | +0.15 (+0.93%) | 12,081 |
| 30 Sep 2020 | INR | 16.1 | 16.15 | 15.8 | 16.05 | 16.05 | +0.05 (+0.31%) | 9,943 |
| 29 Sep 2020 | INR | 16 | 16.35 | 15.7 | 16 | 16 | +0.2 (+1.27%) | 10,133 |
| 28 Sep 2020 | INR | 15.65 | 16 | 15 | 15.8 | 15.8 | +0.5 (+3.27%) | 28,277 |
| 25 Sep 2020 | INR | 14.3 | 15.8 | 14.3 | 15.3 | 15.3 | 0.0 (0.0%) | 12,957 |
| 24 Sep 2020 | INR | 15.4 | 15.55 | 14.9 | 15.3 | 15.3 | -0.15 (-0.97%) | 31,898 |
| 23 Sep 2020 | INR | 15.95 | 16.05 | 15.45 | 15.45 | 15.45 | -0.2 (-1.28%) | 6,837 |
| 22 Sep 2020 | INR | 16.55 | 16.55 | 15.35 | 15.65 | 15.65 | -0.35 (-2.19%) | 29,436 |
| 21 Sep 2020 | INR | 16.75 | 16.75 | 15.8 | 16 | 16 | -0.6 (-3.61%) | 28,664 |
| 18 Sep 2020 | INR | 17.2 | 17.3 | 16.5 | 16.6 | 16.6 | -0.45 (-2.64%) | 21,918 |
| 17 Sep 2020 | INR | 17 | 17.4 | 16.95 | 17.05 | 17.05 | +0.05 (+0.29%) | 12,940 |
| 16 Sep 2020 | INR | 16.95 | 17.55 | 16.75 | 17 | 17 | +0.35 (+2.10%) | 13,341 |
| 15 Sep 2020 | INR | 16.85 | 17 | 16.6 | 16.65 | 16.65 | -0.2 (-1.19%) | 8,049 |
| 14 Sep 2020 | INR | 17.25 | 17.5 | 16.8 | 16.85 | 16.85 | -0.2 (-1.17%) | 17,968 |
| 11 Sep 2020 | INR | 16.55 | 17.1 | 16.55 | 17.05 | 17.05 | +0.4 (+2.40%) | 20,130 |
| 10 Sep 2020 | INR | 16 | 16.85 | 16 | 16.65 | 16.65 | +0.25 (+1.52%) | 3,124 |
| 9 Sep 2020 | INR | 16.7 | 16.9 | 16.15 | 16.4 | 16.4 | -0.4 (-2.38%) | 21,770 |
| 8 Sep 2020 | INR | 17 | 17 | 16.55 | 16.8 | 16.8 | -0.3 (-1.75%) | 4,906 |
| 7 Sep 2020 | INR | 17.45 | 17.45 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 2,672 |
| 4 Sep 2020 | INR | 17.3 | 18.2 | 16.75 | 17.1 | 17.1 | -0.05 (-0.29%) | 44,466 |
| 3 Sep 2020 | INR | 17.7 | 17.7 | 16.8 | 17.15 | 17.15 | -0.55 (-3.11%) | 17,284 |
| 2 Sep 2020 | INR | 17.45 | 17.95 | 17.2 | 17.7 | 17.7 | +1 (+5.99%) | 11,723 |
| 1 Sep 2020 | INR | 16.5 | 16.9 | 16.45 | 16.7 | 16.7 | -0.1 (-0.60%) | 23,723 |
| 31 Aug 2020 | INR | 18 | 18.55 | 16.25 | 16.8 | 16.8 | -1.65 (-8.94%) | 75,899 |
