| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 19.05 | 19.6 | 18.25 | 18.45 | 18.45 | -0.65 (-3.40%) | 68,553 |
| 27 Aug 2020 | INR | 18.8 | 20.1 | 18.15 | 19.1 | 19.1 | +0.55 (+2.96%) | 123,866 |
| 26 Aug 2020 | INR | 18.75 | 18.9 | 18.1 | 18.55 | 18.55 | 0.0 (0.0%) | 51,690 |
| 25 Aug 2020 | INR | 17.6 | 19 | 17.6 | 18.55 | 18.55 | +0.95 (+5.40%) | 63,238 |
| 24 Aug 2020 | INR | 17.9 | 18 | 17.05 | 17.6 | 17.6 | -0.05 (-0.28%) | 32,679 |
| 21 Aug 2020 | INR | 17.9 | 18.2 | 17.55 | 17.65 | 17.65 | +0.15 (+0.86%) | 50,425 |
| 20 Aug 2020 | INR | 17.4 | 17.95 | 17.3 | 17.5 | 17.5 | -0.45 (-2.51%) | 41,155 |
| 19 Aug 2020 | INR | 17.3 | 18.35 | 17.1 | 17.95 | 17.95 | +0.85 (+4.97%) | 81,791 |
| 18 Aug 2020 | INR | 17.35 | 17.35 | 16.35 | 17.1 | 17.1 | +0.55 (+3.32%) | 10,589 |
| 17 Aug 2020 | INR | 15.25 | 16.8 | 15.25 | 16.55 | 16.55 | +0.05 (+0.30%) | 12,748 |
| 14 Aug 2020 | INR | 17.4 | 17.45 | 16.4 | 16.5 | 16.5 | -1 (-5.71%) | 39,479 |
| 13 Aug 2020 | INR | 16 | 17.9 | 16 | 17.5 | 17.5 | +1.05 (+6.38%) | 133,683 |
| 12 Aug 2020 | INR | 16.4 | 16.7 | 16.15 | 16.45 | 16.45 | +0.05 (+0.30%) | 18,506 |
| 11 Aug 2020 | INR | 17.25 | 17.25 | 16.1 | 16.4 | 16.4 | +0.2 (+1.23%) | 18,936 |
| 10 Aug 2020 | INR | 16.05 | 17 | 16.05 | 16.2 | 16.2 | +0.15 (+0.93%) | 51,355 |
| 7 Aug 2020 | INR | 15.7 | 16.7 | 15.65 | 16.05 | 16.05 | +0.6 (+3.88%) | 25,461 |
| 6 Aug 2020 | INR | 15.65 | 15.65 | 15.4 | 15.45 | 15.45 | +0.05 (+0.32%) | 2,766 |
| 5 Aug 2020 | INR | 15.5 | 15.8 | 15.3 | 15.4 | 15.4 | -0.1 (-0.65%) | 37,433 |
| 4 Aug 2020 | INR | 15.95 | 15.95 | 15.3 | 15.5 | 15.5 | -0.3 (-1.90%) | 51,185 |
| 3 Aug 2020 | INR | 15.65 | 16 | 15.2 | 15.8 | 15.8 | +0.2 (+1.28%) | 16,319 |
| 31 Jul 2020 | INR | 16.65 | 16.65 | 15.25 | 15.6 | 15.6 | +0.15 (+0.97%) | 14,350 |
| 30 Jul 2020 | INR | 15.75 | 16 | 15.3 | 15.45 | 15.45 | -0.3 (-1.90%) | 18,949 |
| 29 Jul 2020 | INR | 15.7 | 15.95 | 15.55 | 15.75 | 15.75 | +0.25 (+1.61%) | 12,569 |
| 28 Jul 2020 | INR | 15.55 | 15.75 | 15.15 | 15.5 | 15.5 | -0.1 (-0.64%) | 24,483 |
| 27 Jul 2020 | INR | 16.15 | 16.15 | 15.5 | 15.6 | 15.6 | -0.5 (-3.11%) | 11,620 |
| 24 Jul 2020 | INR | 16.2 | 16.2 | 15.85 | 16.1 | 16.1 | +0.25 (+1.58%) | 7,779 |
| 23 Jul 2020 | INR | 16.2 | 16.2 | 15.8 | 15.85 | 15.85 | +0.15 (+0.96%) | 11,056 |
| 22 Jul 2020 | INR | 15.9 | 16 | 15.6 | 15.7 | 15.7 | -0.2 (-1.26%) | 18,683 |
| 21 Jul 2020 | INR | 16.35 | 16.4 | 15.8 | 15.9 | 15.9 | -0.3 (-1.85%) | 31,041 |
| 20 Jul 2020 | INR | 16.35 | 16.5 | 16.05 | 16.2 | 16.2 | +0.1 (+0.62%) | 21,368 |
