| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 17.2 | 17.55 | 17 | 17.51 | 17.51 | -0.24 (-1.35%) | 27,823 |
| 21 Apr 2020 | INR | 17.59 | 17.84 | 17 | 17.75 | 17.75 | -0.06 (-0.34%) | 15,750 |
| 20 Apr 2020 | INR | 18.29 | 18.29 | 17.65 | 17.81 | 17.81 | -0.24 (-1.33%) | 12,636 |
| 17 Apr 2020 | INR | 18.16 | 18.25 | 18 | 18.05 | 18.05 | -0.04 (-0.22%) | 50,879 |
| 16 Apr 2020 | INR | 18 | 18.15 | 17.8 | 18.09 | 18.09 | -0.09 (-0.50%) | 21,280 |
| 15 Apr 2020 | INR | 18.15 | 19.07 | 18 | 18.18 | 18.18 | +0.01 (+0.06%) | 41,227 |
| 13 Apr 2020 | INR | 19.6 | 19.63 | 18.15 | 18.17 | 18.17 | -0.53 (-2.83%) | 55,019 |
| 9 Apr 2020 | INR | 18.7 | 18.7 | 17.81 | 18.7 | 18.7 | +0.89 (+5.00%) | 9,983 |
| 8 Apr 2020 | INR | 17.76 | 17.81 | 17.76 | 17.81 | 17.81 | +0.84 (+4.95%) | 2,342 |
| 7 Apr 2020 | INR | 16.5 | 16.97 | 16.26 | 16.97 | 16.97 | +0.8 (+4.95%) | 5,198 |
| 3 Apr 2020 | INR | 16.17 | 16.17 | 14.63 | 16.17 | 16.17 | +0.77 (+5.00%) | 15,259 |
| 1 Apr 2020 | INR | 15.4 | 15.4 | 14.1 | 15.4 | 15.4 | +1.4 (+10%) | 8,799 |
| 31 Mar 2020 | INR | 13 | 14 | 12.75 | 14 | 14 | +1.25 (+9.80%) | 17,343 |
| 30 Mar 2020 | INR | 12.65 | 12.9 | 11.65 | 12.75 | 12.75 | 0.0 (0.0%) | 21,898 |
| 27 Mar 2020 | INR | 12.5 | 13.45 | 12 | 12.75 | 12.75 | +0.5 (+4.08%) | 26,655 |
| 26 Mar 2020 | INR | 12.45 | 13.35 | 11.4 | 12.25 | 12.25 | -0.2 (-1.61%) | 57,516 |
| 25 Mar 2020 | INR | 14.1 | 15.1 | 12.35 | 12.45 | 12.45 | -2.2 (-15.02%) | 25,649 |
| 24 Mar 2020 | INR | 15.75 | 16 | 13.7 | 14.65 | 14.65 | -0.6 (-3.93%) | 20,334 |
| 23 Mar 2020 | INR | 17.7 | 17.7 | 14.65 | 15.25 | 15.25 | -3.05 (-16.67%) | 12,020 |
| 20 Mar 2020 | INR | 16.3 | 18.7 | 15.55 | 18.3 | 18.3 | +2.15 (+13.31%) | 27,663 |
| 19 Mar 2020 | INR | 17.45 | 17.45 | 15.3 | 16.15 | 16.15 | -1.35 (-7.71%) | 69,541 |
| 18 Mar 2020 | INR | 18.05 | 18.85 | 17.1 | 17.5 | 17.5 | -0.75 (-4.11%) | 22,703 |
| 17 Mar 2020 | INR | 18.95 | 20 | 17.6 | 18.25 | 18.25 | -0.75 (-3.95%) | 29,521 |
| 16 Mar 2020 | INR | 19 | 20.15 | 18.4 | 19 | 19 | -0.75 (-3.80%) | 20,383 |
| 13 Mar 2020 | INR | 19.05 | 19.95 | 16 | 19.75 | 19.75 | +0.5 (+2.60%) | 32,798 |
| 12 Mar 2020 | INR | 21.5 | 21.5 | 18.95 | 19.25 | 19.25 | -2.6 (-11.90%) | 157,874 |
| 11 Mar 2020 | INR | 21.2 | 23.75 | 20.65 | 21.85 | 21.85 | +0.65 (+3.07%) | 43,746 |
| 9 Mar 2020 | INR | 21.1 | 21.55 | 19.55 | 21.2 | 21.2 | -0.65 (-2.97%) | 54,423 |
| 6 Mar 2020 | INR | 21.75 | 22.1 | 21.1 | 21.85 | 21.85 | -0.35 (-1.58%) | 16,353 |
| 5 Mar 2020 | INR | 22.65 | 22.75 | 22.05 | 22.2 | 22.2 | -0.65 (-2.84%) | 3,642 |
