| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 23.4 | 23.55 | 22.25 | 22.85 | 22.85 | -0.9 (-3.79%) | 7,573 |
| 3 Mar 2020 | INR | 23.75 | 25.95 | 23 | 23.75 | 23.75 | -0.1 (-0.42%) | 18,324 |
| 2 Mar 2020 | INR | 23.5 | 24.25 | 23.5 | 23.85 | 23.85 | +0.6 (+2.58%) | 9,001 |
| 28 Feb 2020 | INR | 23.75 | 23.85 | 23 | 23.25 | 23.25 | -0.55 (-2.31%) | 18,581 |
| 27 Feb 2020 | INR | 23.95 | 24.15 | 23.6 | 23.8 | 23.8 | -0.45 (-1.86%) | 16,070 |
| 26 Feb 2020 | INR | 24.3 | 24.45 | 23.95 | 24.25 | 24.25 | -0.25 (-1.02%) | 1,585 |
| 25 Feb 2020 | INR | 23.95 | 24.75 | 23.9 | 24.5 | 24.5 | +0.25 (+1.03%) | 4,844 |
| 24 Feb 2020 | INR | 24.3 | 25 | 24.1 | 24.25 | 24.25 | -0.5 (-2.02%) | 7,665 |
| 20 Feb 2020 | INR | 24.45 | 24.95 | 24.3 | 24.75 | 24.75 | 0.0 (0.0%) | 9,182 |
| 19 Feb 2020 | INR | 24.2 | 24.95 | 24.1 | 24.75 | 24.75 | +0.5 (+2.06%) | 10,942 |
| 18 Feb 2020 | INR | 24.25 | 24.75 | 23.85 | 24.25 | 24.25 | -0.6 (-2.41%) | 8,894 |
| 17 Feb 2020 | INR | 24.5 | 24.95 | 24.05 | 24.85 | 24.85 | +0.2 (+0.81%) | 9,522 |
| 14 Feb 2020 | INR | 23.9 | 24.75 | 23.9 | 24.65 | 24.65 | +0.3 (+1.23%) | 9,108 |
| 13 Feb 2020 | INR | 24.1 | 24.65 | 23.95 | 24.35 | 24.35 | +0.05 (+0.21%) | 13,184 |
| 12 Feb 2020 | INR | 24.9 | 25.25 | 24.05 | 24.3 | 24.3 | -1.1 (-4.33%) | 30,830 |
| 11 Feb 2020 | INR | 25.7 | 25.95 | 25.15 | 25.4 | 25.4 | -0.05 (-0.20%) | 31,320 |
| 10 Feb 2020 | INR | 25.6 | 25.7 | 25.3 | 25.45 | 25.45 | -0.4 (-1.55%) | 15,807 |
| 7 Feb 2020 | INR | 25.65 | 26.05 | 25.65 | 25.85 | 25.85 | +0.35 (+1.37%) | 11,573 |
| 6 Feb 2020 | INR | 25.45 | 26.1 | 25.4 | 25.5 | 25.5 | +0.1 (+0.39%) | 14,702 |
| 5 Feb 2020 | INR | 25.4 | 25.8 | 24.9 | 25.4 | 25.4 | -0.1 (-0.39%) | 39,855 |
| 4 Feb 2020 | INR | 25.2 | 25.75 | 25.2 | 25.5 | 25.5 | +0.35 (+1.39%) | 10,964 |
| 3 Feb 2020 | INR | 25.3 | 25.3 | 25 | 25.15 | 25.15 | -0.4 (-1.57%) | 19,052 |
| 1 Feb 2020 | INR | 25.85 | 26.1 | 25.5 | 25.55 | 25.55 | -0.45 (-1.73%) | 17,219 |
| 31 Jan 2020 | INR | 25.85 | 26.1 | 25.45 | 26 | 26 | +0.15 (+0.58%) | 28,928 |
| 30 Jan 2020 | INR | 25.85 | 26 | 25.6 | 25.85 | 25.85 | -0.15 (-0.58%) | 6,407 |
| 29 Jan 2020 | INR | 26 | 26.3 | 25.75 | 26 | 26 | 0.0 (0.0%) | 27,868 |
| 28 Jan 2020 | INR | 26.55 | 26.65 | 25.85 | 26 | 26 | -0.45 (-1.70%) | 26,027 |
| 27 Jan 2020 | INR | 26.95 | 27.05 | 26.15 | 26.45 | 26.45 | -0.6 (-2.22%) | 16,035 |
| 24 Jan 2020 | INR | 27.1 | 27.65 | 26.95 | 27.05 | 27.05 | +0.1 (+0.37%) | 20,890 |
| 23 Jan 2020 | INR | 27.75 | 27.9 | 26.85 | 26.95 | 26.95 | -0.7 (-2.53%) | 8,228 |
