| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 28.6 | 28.6 | 27.5 | 27.65 | 27.65 | -0.8 (-2.81%) | 5,158 |
| 21 Jan 2020 | INR | 28.6 | 28.7 | 28.35 | 28.45 | 28.45 | -0.5 (-1.73%) | 5,203 |
| 20 Jan 2020 | INR | 29.35 | 29.35 | 28.45 | 28.95 | 28.95 | -0.1 (-0.34%) | 11,426 |
| 17 Jan 2020 | INR | 29.55 | 29.6 | 28.6 | 29.05 | 29.05 | -0.45 (-1.53%) | 11,967 |
| 16 Jan 2020 | INR | 28.9 | 29.9 | 28.9 | 29.5 | 29.5 | +0.75 (+2.61%) | 25,773 |
| 15 Jan 2020 | INR | 28 | 29 | 27.75 | 28.75 | 28.75 | +0.15 (+0.52%) | 17,734 |
| 14 Jan 2020 | INR | 25.9 | 28.95 | 25.75 | 28.6 | 28.6 | +2.75 (+10.64%) | 74,661 |
| 13 Jan 2020 | INR | 26.05 | 26.15 | 25.65 | 25.85 | 25.85 | +0.15 (+0.58%) | 12,754 |
| 10 Jan 2020 | INR | 25.5 | 26.15 | 25.5 | 25.7 | 25.7 | +0.55 (+2.19%) | 45,627 |
| 9 Jan 2020 | INR | 25.45 | 25.65 | 24.65 | 25.15 | 25.15 | +0.5 (+2.03%) | 20,719 |
| 8 Jan 2020 | INR | 24.8 | 25.2 | 24.55 | 24.65 | 24.65 | -0.3 (-1.20%) | 18,473 |
| 7 Jan 2020 | INR | 24.65 | 25.15 | 24.65 | 24.95 | 24.95 | +0.35 (+1.42%) | 11,201 |
| 6 Jan 2020 | INR | 25.05 | 25.05 | 24 | 24.6 | 24.6 | -0.7 (-2.77%) | 11,446 |
| 3 Jan 2020 | INR | 25.8 | 25.85 | 25.2 | 25.3 | 25.3 | -0.2 (-0.78%) | 19,103 |
| 2 Jan 2020 | INR | 25.75 | 25.75 | 25.4 | 25.5 | 25.5 | +0.05 (+0.20%) | 36,311 |
| 1 Jan 2020 | INR | 26.45 | 28.95 | 25.3 | 25.45 | 25.45 | +0.15 (+0.59%) | 15,446 |
| 31 Dec 2019 | INR | 25.45 | 26 | 25.25 | 25.3 | 25.3 | -0.2 (-0.78%) | 16,573 |
| 30 Dec 2019 | INR | 26.15 | 26.15 | 25.3 | 25.5 | 25.5 | -0.35 (-1.35%) | 13,456 |
| 27 Dec 2019 | INR | 26.1 | 26.25 | 25.75 | 25.85 | 25.85 | -0.15 (-0.58%) | 11,002 |
| 26 Dec 2019 | INR | 26.35 | 26.55 | 25.9 | 26 | 26 | -0.1 (-0.38%) | 18,553 |
| 24 Dec 2019 | INR | 26.45 | 26.6 | 26 | 26.1 | 26.1 | -0.3 (-1.14%) | 15,074 |
| 23 Dec 2019 | INR | 26.05 | 26.7 | 26.05 | 26.4 | 26.4 | +0.1 (+0.38%) | 9,626 |
| 20 Dec 2019 | INR | 26 | 26.85 | 26 | 26.3 | 26.3 | 0.0 (0.0%) | 17,307 |
| 19 Dec 2019 | INR | 27 | 27.3 | 26.05 | 26.3 | 26.3 | -0.5 (-1.87%) | 10,950 |
| 18 Dec 2019 | INR | 28.4 | 28.4 | 26.65 | 26.8 | 26.8 | -0.7 (-2.55%) | 20,873 |
| 17 Dec 2019 | INR | 27.85 | 28.25 | 27.4 | 27.5 | 27.5 | -0.4 (-1.43%) | 5,585 |
| 16 Dec 2019 | INR | 27.55 | 29 | 27.55 | 27.9 | 27.9 | -0.15 (-0.53%) | 9,538 |
| 13 Dec 2019 | INR | 28.75 | 28.9 | 27.95 | 28.05 | 28.05 | -0.3 (-1.06%) | 10,050 |
| 12 Dec 2019 | INR | 28.5 | 28.65 | 28.2 | 28.35 | 28.35 | -0.3 (-1.05%) | 6,659 |
| 11 Dec 2019 | INR | 28.5 | 28.9 | 27.75 | 28.65 | 28.65 | -0.1 (-0.35%) | 13,589 |
