| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 26 | 26.35 | 25.2 | 25.4 | 25.4 | -0.45 (-1.74%) | 10,169 |
| 24 Oct 2019 | INR | 26.25 | 26.25 | 25.75 | 25.85 | 25.85 | -0.2 (-0.77%) | 3,857 |
| 23 Oct 2019 | INR | 26 | 26.5 | 25.9 | 26.05 | 26.05 | 0.0 (0.0%) | 4,575 |
| 22 Oct 2019 | INR | 27.15 | 27.25 | 26 | 26.05 | 26.05 | -0.85 (-3.16%) | 13,707 |
| 18 Oct 2019 | INR | 26.95 | 27.7 | 26.75 | 26.9 | 26.9 | +0.6 (+2.28%) | 12,917 |
| 17 Oct 2019 | INR | 25.05 | 27 | 24.6 | 26.3 | 26.3 | +1.3 (+5.20%) | 16,311 |
| 16 Oct 2019 | INR | 25.85 | 25.85 | 24.95 | 25 | 25 | -0.45 (-1.77%) | 4,658 |
| 15 Oct 2019 | INR | 25.4 | 25.5 | 24.75 | 25.45 | 25.45 | +0.3 (+1.19%) | 57,066 |
| 14 Oct 2019 | INR | 25.35 | 25.6 | 24.35 | 25.15 | 25.15 | -0.65 (-2.52%) | 9,117 |
| 11 Oct 2019 | INR | 25.95 | 26.5 | 25.3 | 25.8 | 25.8 | +0.5 (+1.98%) | 5,306 |
| 10 Oct 2019 | INR | 25.45 | 25.65 | 25.15 | 25.3 | 25.3 | -0.25 (-0.98%) | 15,167 |
| 9 Oct 2019 | INR | 26 | 26 | 25.35 | 25.55 | 25.55 | -0.1 (-0.39%) | 7,646 |
| 7 Oct 2019 | INR | 26.3 | 26.3 | 25.4 | 25.65 | 25.65 | -0.45 (-1.72%) | 7,490 |
| 4 Oct 2019 | INR | 26.2 | 26.6 | 26.05 | 26.1 | 26.1 | -0.2 (-0.76%) | 2,792 |
| 3 Oct 2019 | INR | 26.25 | 26.95 | 26 | 26.3 | 26.3 | +0.3 (+1.15%) | 3,630 |
| 1 Oct 2019 | INR | 28.1 | 28.1 | 25.8 | 26 | 26 | -1.65 (-5.97%) | 18,244 |
| 30 Sep 2019 | INR | 29 | 29 | 27.55 | 27.65 | 27.65 | -1.55 (-5.31%) | 9,382 |
| 27 Sep 2019 | INR | 29.95 | 30.2 | 29 | 29.2 | 29.2 | -0.9 (-2.99%) | 8,410 |
| 26 Sep 2019 | INR | 29.7 | 30.65 | 29.65 | 30.1 | 30.1 | +0.85 (+2.91%) | 17,648 |
| 25 Sep 2019 | INR | 29.05 | 31.2 | 29 | 29.25 | 29.25 | +0.25 (+0.86%) | 25,072 |
| 24 Sep 2019 | INR | 29.5 | 29.5 | 28.45 | 29 | 29 | -0.3 (-1.02%) | 2,948 |
| 23 Sep 2019 | INR | 28.55 | 29.5 | 27.55 | 29.3 | 29.3 | +1.4 (+5.02%) | 30,504 |
| 20 Sep 2019 | INR | 27.05 | 28.55 | 27.05 | 27.9 | 27.9 | +0.65 (+2.39%) | 24,944 |
| 19 Sep 2019 | INR | 27.3 | 27.35 | 26.75 | 27.25 | 27.25 | -0.15 (-0.55%) | 4,740 |
| 18 Sep 2019 | INR | 27.95 | 28.05 | 27.25 | 27.4 | 27.4 | -0.35 (-1.26%) | 5,466 |
| 17 Sep 2019 | INR | 28.25 | 29.35 | 27.65 | 27.75 | 27.75 | -0.45 (-1.60%) | 7,231 |
| 16 Sep 2019 | INR | 27.95 | 28.5 | 27.7 | 28.2 | 28.2 | +0.5 (+1.81%) | 5,716 |
| 13 Sep 2019 | INR | 27.3 | 28.1 | 27.25 | 27.7 | 27.7 | +0.65 (+2.40%) | 6,014 |
| 12 Sep 2019 | INR | 28.25 | 28.3 | 26.9 | 27.05 | 27.05 | -0.45 (-1.64%) | 12,105 |
| 11 Sep 2019 | INR | 27.4 | 28.5 | 27.35 | 27.5 | 27.5 | +0.95 (+3.58%) | 8,186 |
