| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 120.35 | 121.95 | 118 | 118.85 | 118.85 | -1.45 (-1.21%) | 156,892 |
| 29 Nov 2023 | INR | 125.75 | 126.3 | 119.5 | 120.3 | 120.3 | -4.5 (-3.61%) | 118,861 |
| 28 Nov 2023 | INR | 124.25 | 126.15 | 122.3 | 124.8 | 124.8 | +2.05 (+1.67%) | 67,119 |
| 24 Nov 2023 | INR | 125.5 | 127.2 | 121.8 | 122.75 | 122.75 | -2.6 (-2.07%) | 98,974 |
| 23 Nov 2023 | INR | 129.05 | 129.8 | 124.15 | 125.35 | 125.35 | -3.65 (-2.83%) | 92,622 |
| 22 Nov 2023 | INR | 128.85 | 132 | 127.9 | 129 | 129 | +1.3 (+1.02%) | 446,860 |
| 21 Nov 2023 | INR | 122.1 | 128.5 | 120.5 | 127.7 | 127.7 | +6.5 (+5.36%) | 400,773 |
| 20 Nov 2023 | INR | 114.35 | 122.4 | 112.3 | 121.2 | 121.2 | +8.2 (+7.26%) | 625,066 |
| 17 Nov 2023 | INR | 114.9 | 116.65 | 112.05 | 113 | 113 | -1 (-0.88%) | 223,344 |
| 16 Nov 2023 | INR | 103 | 114.95 | 102.4 | 114 | 114 | +10.95 (+10.63%) | 640,347 |
| 15 Nov 2023 | INR | 105.15 | 105.85 | 102.2 | 103.05 | 103.05 | +0.05 (+0.05%) | 42,685 |
| 13 Nov 2023 | INR | 103.7 | 104 | 102.1 | 103 | 103 | +0.5 (+0.49%) | 69,472 |
| 10 Nov 2023 | INR | 101.95 | 105.3 | 101.95 | 102.5 | 102.5 | +0.85 (+0.84%) | 57,934 |
| 9 Nov 2023 | INR | 108.25 | 108.25 | 101 | 101.65 | 101.65 | -5.7 (-5.31%) | 139,690 |
| 8 Nov 2023 | INR | 105.85 | 108.9 | 105.85 | 107.35 | 107.35 | -0.1 (-0.09%) | 27,367 |
| 7 Nov 2023 | INR | 106.75 | 107.9 | 104.05 | 107.45 | 107.45 | +1.1 (+1.03%) | 114,160 |
| 6 Nov 2023 | INR | 105.05 | 107.25 | 105.05 | 106.35 | 106.35 | +1.5 (+1.43%) | 46,332 |
| 3 Nov 2023 | INR | 103.65 | 106.45 | 103.65 | 104.85 | 104.85 | +1.2 (+1.16%) | 39,559 |
| 2 Nov 2023 | INR | 103.25 | 105.05 | 103.1 | 103.65 | 103.65 | +0.85 (+0.83%) | 26,315 |
| 1 Nov 2023 | INR | 101.75 | 103.8 | 100.95 | 102.8 | 102.8 | +1.05 (+1.03%) | 91,754 |
| 31 Oct 2023 | INR | 102.5 | 103 | 100.7 | 101.75 | 101.75 | +1.3 (+1.29%) | 40,519 |
| 30 Oct 2023 | INR | 105.1 | 105.5 | 100.3 | 100.45 | 100.45 | -4.2 (-4.01%) | 67,173 |
| 27 Oct 2023 | INR | 99.95 | 106.35 | 99.95 | 104.65 | 104.65 | +5.25 (+5.28%) | 159,561 |
| 26 Oct 2023 | INR | 101.4 | 104.35 | 94.55 | 99.4 | 99.4 | -3.7 (-3.59%) | 385,910 |
| 25 Oct 2023 | INR | 107.1 | 110.15 | 100.9 | 103.1 | 103.1 | -3.3 (-3.10%) | 221,985 |
| 23 Oct 2023 | INR | 117.35 | 117.35 | 105.5 | 106.4 | 106.4 | -10.25 (-8.79%) | 314,964 |
| 20 Oct 2023 | INR | 117.1 | 121 | 114.55 | 116.65 | 116.65 | -1.8 (-1.52%) | 266,296 |
| 19 Oct 2023 | INR | 123.8 | 123.8 | 117.6 | 118.45 | 118.45 | -4.05 (-3.31%) | 272,560 |
| 18 Oct 2023 | INR | 113.85 | 123.65 | 113.4 | 122.5 | 122.5 | +10.8 (+9.67%) | 593,390 |
| 17 Oct 2023 | INR | 107.45 | 114.35 | 107.4 | 111.7 | 111.7 | +5.15 (+4.83%) | 237,631 |
