| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 29.55 | 29.65 | 28.85 | 29.4 | 29.4 | +0.25 (+0.86%) | 7,148 |
| 23 Jul 2019 | INR | 28.5 | 29.7 | 28.45 | 29.15 | 29.15 | +0.55 (+1.92%) | 11,804 |
| 22 Jul 2019 | INR | 30.2 | 30.2 | 28 | 28.6 | 28.6 | -1.8 (-5.92%) | 23,474 |
| 19 Jul 2019 | INR | 31.7 | 31.8 | 30.05 | 30.4 | 30.4 | -1.3 (-4.10%) | 26,129 |
| 18 Jul 2019 | INR | 31.9 | 32.05 | 31.6 | 31.7 | 31.7 | -0.45 (-1.40%) | 4,291 |
| 17 Jul 2019 | INR | 32.15 | 32.6 | 32.1 | 32.15 | 32.15 | +0.05 (+0.16%) | 3,543 |
| 16 Jul 2019 | INR | 32.6 | 32.6 | 31.95 | 32.1 | 32.1 | -0.45 (-1.38%) | 7,956 |
| 15 Jul 2019 | INR | 33 | 33.25 | 32.1 | 32.55 | 32.55 | -0.35 (-1.06%) | 12,630 |
| 12 Jul 2019 | INR | 33.25 | 33.3 | 32.65 | 32.9 | 32.9 | +0.1 (+0.30%) | 3,374 |
| 11 Jul 2019 | INR | 33.05 | 33.25 | 32.65 | 32.8 | 32.8 | +0.25 (+0.77%) | 4,806 |
| 10 Jul 2019 | INR | 32.5 | 33.2 | 32.4 | 32.55 | 32.55 | +0.1 (+0.31%) | 2,715 |
| 9 Jul 2019 | INR | 33.45 | 33.45 | 32.15 | 32.45 | 32.45 | -0.6 (-1.82%) | 9,622 |
| 8 Jul 2019 | INR | 32.45 | 35.05 | 32.1 | 33.05 | 33.05 | +0.6 (+1.85%) | 16,050 |
| 5 Jul 2019 | INR | 33 | 34 | 32.45 | 32.45 | 32.45 | -1.35 (-3.99%) | 6,026 |
| 4 Jul 2019 | INR | 33.8 | 34.5 | 33.4 | 33.8 | 33.8 | +0.2 (+0.60%) | 1,964 |
| 3 Jul 2019 | INR | 34.05 | 34.2 | 33.45 | 33.6 | 33.6 | -0.4 (-1.18%) | 5,113 |
| 2 Jul 2019 | INR | 33.25 | 34 | 33 | 34 | 34 | +1.1 (+3.34%) | 9,070 |
| 1 Jul 2019 | INR | 32.7 | 33.05 | 32.4 | 32.9 | 32.9 | -0.05 (-0.15%) | 7,384 |
| 28 Jun 2019 | INR | 33.4 | 33.45 | 32.85 | 32.95 | 32.95 | -0.25 (-0.75%) | 2,679 |
| 27 Jun 2019 | INR | 33.2 | 34 | 33.1 | 33.2 | 33.2 | +0.55 (+1.68%) | 10,207 |
| 26 Jun 2019 | INR | 32.7 | 32.9 | 32.15 | 32.65 | 32.65 | -0.1 (-0.31%) | 6,034 |
| 25 Jun 2019 | INR | 33.35 | 33.35 | 32.2 | 32.75 | 32.75 | -0.3 (-0.91%) | 12,948 |
| 24 Jun 2019 | INR | 33.7 | 33.7 | 33 | 33.05 | 33.05 | -0.65 (-1.93%) | 4,022 |
| 21 Jun 2019 | INR | 33.9 | 33.9 | 33.15 | 33.7 | 33.7 | -0.3 (-0.88%) | 4,512 |
| 20 Jun 2019 | INR | 33.8 | 34.7 | 33 | 34 | 34 | -0.35 (-1.02%) | 12,079 |
| 19 Jun 2019 | INR | 35 | 35.35 | 34 | 34.35 | 34.35 | -0.35 (-1.01%) | 8,676 |
| 18 Jun 2019 | INR | 35.25 | 35.5 | 34.55 | 34.7 | 34.7 | -0.55 (-1.56%) | 5,268 |
| 17 Jun 2019 | INR | 36 | 36 | 34.4 | 35.25 | 35.25 | -0.85 (-2.35%) | 16,666 |
| 14 Jun 2019 | INR | 36.2 | 36.85 | 36 | 36.1 | 36.1 | -0.45 (-1.23%) | 8,906 |
| 13 Jun 2019 | INR | 37 | 37 | 36.45 | 36.55 | 36.55 | -0.6 (-1.62%) | 5,337 |
