| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 36.5 | 37.45 | 36.5 | 37.15 | 37.15 | +0.65 (+1.78%) | 4,251 |
| 11 Jun 2019 | INR | 36.75 | 36.75 | 36.1 | 36.5 | 36.5 | -0.45 (-1.22%) | 7,079 |
| 10 Jun 2019 | INR | 36.8 | 37 | 36.5 | 36.95 | 36.95 | -0.15 (-0.40%) | 4,131 |
| 7 Jun 2019 | INR | 37.5 | 37.75 | 36.95 | 37.1 | 37.1 | -0.9 (-2.37%) | 3,107 |
| 6 Jun 2019 | INR | 37.35 | 38.05 | 37 | 38 | 38 | -0.25 (-0.65%) | 10,090 |
| 4 Jun 2019 | INR | 37 | 38.5 | 36.8 | 38.25 | 38.25 | +0.35 (+0.92%) | 20,743 |
| 3 Jun 2019 | INR | 36.5 | 38 | 36.5 | 37.9 | 37.9 | +0.75 (+2.02%) | 14,554 |
| 31 May 2019 | INR | 36.95 | 37.4 | 36.35 | 37.15 | 37.15 | -0.5 (-1.33%) | 11,173 |
| 30 May 2019 | INR | 37.65 | 38 | 36.65 | 37.65 | 37.65 | +0.65 (+1.76%) | 23,724 |
| 29 May 2019 | INR | 36.3 | 37.5 | 36.2 | 37 | 37 | +0.1 (+0.27%) | 10,733 |
| 28 May 2019 | INR | 36 | 37.1 | 35.55 | 36.9 | 36.9 | +0.95 (+2.64%) | 22,013 |
| 27 May 2019 | INR | 35 | 36.2 | 34.95 | 35.95 | 35.95 | +1.4 (+4.05%) | 9,265 |
| 24 May 2019 | INR | 33.9 | 34.95 | 33.25 | 34.55 | 34.55 | +1.05 (+3.13%) | 31,809 |
| 23 May 2019 | INR | 34.75 | 36 | 33 | 33.5 | 33.5 | -0.7 (-2.05%) | 48,301 |
| 22 May 2019 | INR | 33 | 35 | 33 | 34.2 | 34.2 | +0.8 (+2.40%) | 33,791 |
| 21 May 2019 | INR | 33.5 | 33.7 | 33.15 | 33.4 | 33.4 | 0.0 (0.0%) | 8,130 |
| 20 May 2019 | INR | 33.3 | 33.85 | 32.6 | 33.4 | 33.4 | +1.55 (+4.87%) | 46,213 |
| 17 May 2019 | INR | 31.05 | 32.3 | 31.05 | 31.85 | 31.85 | +0.4 (+1.27%) | 11,559 |
| 16 May 2019 | INR | 32.1 | 32.1 | 31.35 | 31.45 | 31.45 | -0.45 (-1.41%) | 7,101 |
| 15 May 2019 | INR | 32.5 | 33.5 | 31.7 | 31.9 | 31.9 | -0.35 (-1.09%) | 8,807 |
| 14 May 2019 | INR | 32.35 | 32.45 | 30.9 | 32.25 | 32.25 | -0.35 (-1.07%) | 68,860 |
| 13 May 2019 | INR | 33.65 | 33.85 | 32.25 | 32.6 | 32.6 | -1.4 (-4.12%) | 16,614 |
| 10 May 2019 | INR | 32 | 34.1 | 31.5 | 34 | 34 | +2.35 (+7.42%) | 33,956 |
| 9 May 2019 | INR | 31.75 | 32.1 | 31.35 | 31.65 | 31.65 | -0.65 (-2.01%) | 17,401 |
| 8 May 2019 | INR | 32.45 | 33.3 | 32 | 32.3 | 32.3 | -0.8 (-2.42%) | 30,392 |
| 7 May 2019 | INR | 33.4 | 34.05 | 32.8 | 33.1 | 33.1 | -0.35 (-1.05%) | 8,516 |
| 6 May 2019 | INR | 33.85 | 34.15 | 33.25 | 33.45 | 33.45 | -1.35 (-3.88%) | 18,795 |
| 3 May 2019 | INR | 35 | 35.65 | 34.5 | 34.8 | 34.8 | -0.6 (-1.69%) | 4,636 |
| 2 May 2019 | INR | 35.45 | 35.6 | 35 | 35.4 | 35.4 | -0.65 (-1.80%) | 9,286 |
| 30 Apr 2019 | INR | 36.05 | 36.1 | 35.55 | 36.05 | 36.05 | -0.15 (-0.41%) | 9,024 |
