Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 36.6 | 36.85 | 36.1 | 36.2 | 36.2 | -0.5 (-1.36%) | 3,224 |
25 Apr 2019 | INR | 37 | 37.4 | 36.55 | 36.7 | 36.7 | -0.3 (-0.81%) | 7,985 |
24 Apr 2019 | INR | 37 | 37.45 | 36.3 | 37 | 37 | 0.0 (0.0%) | 9,218 |
23 Apr 2019 | INR | 37.4 | 37.4 | 36.75 | 37 | 37 | -0.15 (-0.40%) | 5,326 |
22 Apr 2019 | INR | 38.3 | 38.4 | 36.5 | 37.15 | 37.15 | -1.4 (-3.63%) | 16,827 |
18 Apr 2019 | INR | 39.5 | 39.5 | 38.4 | 38.55 | 38.55 | -0.9 (-2.28%) | 8,010 |
16 Apr 2019 | INR | 39.55 | 40 | 39 | 39.45 | 39.45 | +0.45 (+1.15%) | 17,990 |
15 Apr 2019 | INR | 38.25 | 39.7 | 38.2 | 39 | 39 | +0.95 (+2.50%) | 14,336 |
12 Apr 2019 | INR | 38.35 | 39 | 37.8 | 38.05 | 38.05 | -0.05 (-0.13%) | 10,652 |
11 Apr 2019 | INR | 38.35 | 38.7 | 37.9 | 38.1 | 38.1 | -0.15 (-0.39%) | 5,956 |
10 Apr 2019 | INR | 38.95 | 39 | 37.3 | 38.25 | 38.25 | +1.25 (+3.38%) | 25,406 |
9 Apr 2019 | INR | 38.1 | 38.1 | 36.95 | 37 | 37 | -0.7 (-1.86%) | 4,964 |
8 Apr 2019 | INR | 38.65 | 39.05 | 37.65 | 37.7 | 37.7 | -0.6 (-1.57%) | 8,131 |
5 Apr 2019 | INR | 39.3 | 39.6 | 38.1 | 38.3 | 38.3 | -0.35 (-0.91%) | 12,131 |
4 Apr 2019 | INR | 37.6 | 39.3 | 37.2 | 38.65 | 38.65 | +0.65 (+1.71%) | 8,733 |
3 Apr 2019 | INR | 38.3 | 39 | 37.5 | 38 | 38 | +0.05 (+0.13%) | 19,022 |
2 Apr 2019 | INR | 38.2 | 38.5 | 37.7 | 37.95 | 37.95 | 0.0 (0.0%) | 10,634 |
1 Apr 2019 | INR | 37 | 38.25 | 37 | 37.95 | 37.95 | +1.35 (+3.69%) | 21,861 |
29 Mar 2019 | INR | 37.05 | 37.3 | 36.5 | 36.6 | 36.6 | -0.2 (-0.54%) | 7,222 |
28 Mar 2019 | INR | 36.05 | 37.15 | 36.05 | 36.8 | 36.8 | +0.3 (+0.82%) | 4,594 |
27 Mar 2019 | INR | 37.25 | 37.6 | 36.1 | 36.5 | 36.5 | +0.05 (+0.14%) | 20,877 |
26 Mar 2019 | INR | 36.9 | 37.2 | 35.65 | 36.45 | 36.45 | -0.15 (-0.41%) | 26,685 |
25 Mar 2019 | INR | 35.05 | 36.8 | 34.9 | 36.6 | 36.6 | +0.75 (+2.09%) | 20,099 |
22 Mar 2019 | INR | 36.4 | 36.85 | 35.7 | 35.85 | 35.85 | -0.7 (-1.92%) | 11,538 |
20 Mar 2019 | INR | 37.65 | 37.65 | 36.4 | 36.55 | 36.55 | -0.65 (-1.75%) | 18,344 |
19 Mar 2019 | INR | 37.65 | 38.2 | 37.1 | 37.2 | 37.2 | -0.25 (-0.67%) | 19,914 |
18 Mar 2019 | INR | 38.6 | 38.8 | 37.15 | 37.45 | 37.45 | -1 (-2.60%) | 11,589 |
15 Mar 2019 | INR | 39.4 | 39.5 | 38 | 38.45 | 38.45 | +0.1 (+0.26%) | 21,017 |
14 Mar 2019 | INR | 38.5 | 39.1 | 38.25 | 38.35 | 38.35 | -0.05 (-0.13%) | 8,828 |
13 Mar 2019 | INR | 38.1 | 40.3 | 37.95 | 38.4 | 38.4 | +0.2 (+0.52%) | 17,089 |