| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 38.8 | 38.8 | 38 | 38.2 | 38.2 | -0.05 (-0.13%) | 8,498 |
| 11 Mar 2019 | INR | 38.3 | 38.75 | 37.95 | 38.25 | 38.25 | -0.1 (-0.26%) | 17,263 |
| 8 Mar 2019 | INR | 39.85 | 39.85 | 38.15 | 38.35 | 38.35 | -1.45 (-3.64%) | 17,932 |
| 7 Mar 2019 | INR | 38.35 | 40.55 | 37.95 | 39.8 | 39.8 | +0.2 (+0.51%) | 71,325 |
| 6 Mar 2019 | INR | 38.4 | 39.8 | 37.7 | 39.6 | 39.6 | +2.05 (+5.46%) | 50,388 |
| 5 Mar 2019 | INR | 35.6 | 38.4 | 35 | 37.55 | 37.55 | +2.5 (+7.13%) | 46,239 |
| 1 Mar 2019 | INR | 34.45 | 35.5 | 34 | 35.05 | 35.05 | +0.85 (+2.49%) | 7,065 |
| 28 Feb 2019 | INR | 33.15 | 34.4 | 32.9 | 34.2 | 34.2 | +1.2 (+3.64%) | 13,746 |
| 27 Feb 2019 | INR | 33.4 | 34.25 | 32.95 | 33 | 33 | -0.65 (-1.93%) | 13,517 |
| 26 Feb 2019 | INR | 32.9 | 34 | 32.45 | 33.65 | 33.65 | -0.5 (-1.46%) | 10,567 |
| 25 Feb 2019 | INR | 33.9 | 34.5 | 33.9 | 34.15 | 34.15 | +0.3 (+0.89%) | 2,737 |
| 22 Feb 2019 | INR | 33.2 | 34.35 | 32.95 | 33.85 | 33.85 | +0.4 (+1.20%) | 8,822 |
| 21 Feb 2019 | INR | 31.7 | 33.7 | 31.7 | 33.45 | 33.45 | +2 (+6.36%) | 8,689 |
| 20 Feb 2019 | INR | 30.6 | 31.9 | 30.6 | 31.45 | 31.45 | +0.8 (+2.61%) | 128,039 |
| 19 Feb 2019 | INR | 30.75 | 31 | 30.25 | 30.65 | 30.65 | +0.4 (+1.32%) | 12,127 |
| 18 Feb 2019 | INR | 31.55 | 32.2 | 29.8 | 30.25 | 30.25 | -1.65 (-5.17%) | 23,592 |
| 15 Feb 2019 | INR | 33.1 | 33.1 | 31.55 | 31.9 | 31.9 | -0.8 (-2.45%) | 10,161 |
| 14 Feb 2019 | INR | 32.55 | 33.25 | 31.55 | 32.7 | 32.7 | +0.4 (+1.24%) | 20,709 |
| 13 Feb 2019 | INR | 34.7 | 34.7 | 32 | 32.3 | 32.3 | -1.75 (-5.14%) | 25,595 |
| 12 Feb 2019 | INR | 34.7 | 35 | 34 | 34.05 | 34.05 | -0.85 (-2.44%) | 26,104 |
| 11 Feb 2019 | INR | 35.4 | 35.4 | 33.85 | 34.9 | 34.9 | -0.35 (-0.99%) | 22,338 |
| 8 Feb 2019 | INR | 34.65 | 35.6 | 34.1 | 35.25 | 35.25 | +0.85 (+2.47%) | 9,023 |
| 7 Feb 2019 | INR | 34.1 | 35.35 | 34.1 | 34.4 | 34.4 | -0.15 (-0.43%) | 15,841 |
| 6 Feb 2019 | INR | 34.15 | 34.75 | 34.15 | 34.55 | 34.55 | -0.2 (-0.58%) | 6,611 |
| 5 Feb 2019 | INR | 39.5 | 39.5 | 34.55 | 34.75 | 34.75 | -0.4 (-1.14%) | 7,648 |
| 4 Feb 2019 | INR | 35.5 | 36 | 34.9 | 35.15 | 35.15 | -0.5 (-1.40%) | 11,890 |
| 1 Feb 2019 | INR | 36.05 | 36.15 | 35.5 | 35.65 | 35.65 | -0.25 (-0.70%) | 21,914 |
| 31 Jan 2019 | INR | 37.7 | 37.7 | 35.35 | 35.9 | 35.9 | +0.65 (+1.84%) | 21,204 |
| 30 Jan 2019 | INR | 36.25 | 36.25 | 35.05 | 35.25 | 35.25 | -0.45 (-1.26%) | 11,413 |
| 29 Jan 2019 | INR | 36.25 | 36.3 | 35.5 | 35.7 | 35.7 | -0.6 (-1.65%) | 7,182 |
