| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 37 | 37.85 | 36.85 | 37.45 | 37.45 | +0.2 (+0.54%) | 7,497 |
| 30 Oct 2018 | INR | 37.3 | 37.7 | 36.95 | 37.25 | 37.25 | 0.0 (0.0%) | 12,446 |
| 29 Oct 2018 | INR | 37.5 | 37.55 | 36.95 | 37.25 | 37.25 | +0.2 (+0.54%) | 8,656 |
| 26 Oct 2018 | INR | 37.85 | 37.85 | 36.95 | 37.05 | 37.05 | -0.15 (-0.40%) | 6,893 |
| 25 Oct 2018 | INR | 37.1 | 37.85 | 36.2 | 37.2 | 37.2 | -0.5 (-1.33%) | 11,222 |
| 24 Oct 2018 | INR | 38.25 | 38.5 | 37.6 | 37.7 | 37.7 | -0.3 (-0.79%) | 7,095 |
| 23 Oct 2018 | INR | 38 | 38.6 | 37.7 | 38 | 38 | -0.7 (-1.81%) | 30,516 |
| 22 Oct 2018 | INR | 39.05 | 39.1 | 37.5 | 38.7 | 38.7 | -0.15 (-0.39%) | 12,924 |
| 19 Oct 2018 | INR | 37.8 | 39.25 | 36.3 | 38.85 | 38.85 | +0.75 (+1.97%) | 20,470 |
| 17 Oct 2018 | INR | 39.05 | 39.25 | 37.9 | 38.1 | 38.1 | -0.65 (-1.68%) | 15,706 |
| 16 Oct 2018 | INR | 39.2 | 40.35 | 38.5 | 38.75 | 38.75 | +0.3 (+0.78%) | 32,642 |
| 15 Oct 2018 | INR | 39 | 39.2 | 38.1 | 38.45 | 38.45 | +0.3 (+0.79%) | 15,238 |
| 12 Oct 2018 | INR | 38 | 38.7 | 35.6 | 38.15 | 38.15 | +1.05 (+2.83%) | 25,725 |
| 11 Oct 2018 | INR | 37 | 37.5 | 35.9 | 37.1 | 37.1 | -0.05 (-0.13%) | 34,338 |
| 10 Oct 2018 | INR | 36.2 | 37.6 | 36.2 | 37.15 | 37.15 | +0.65 (+1.78%) | 15,850 |
| 9 Oct 2018 | INR | 36.8 | 36.9 | 34 | 36.5 | 36.5 | +0.25 (+0.69%) | 33,208 |
| 8 Oct 2018 | INR | 37.05 | 37.1 | 36 | 36.25 | 36.25 | -1.35 (-3.59%) | 27,866 |
| 5 Oct 2018 | INR | 38.05 | 38.75 | 37.3 | 37.6 | 37.6 | -0.45 (-1.18%) | 14,959 |
| 4 Oct 2018 | INR | 37.9 | 38.95 | 36.85 | 38.05 | 38.05 | +0.2 (+0.53%) | 22,369 |
| 3 Oct 2018 | INR | 37.7 | 38.8 | 37.15 | 37.85 | 37.85 | 0.0 (0.0%) | 14,676 |
| 1 Oct 2018 | INR | 39.05 | 39.9 | 36.6 | 37.85 | 37.85 | -2 (-5.02%) | 41,911 |
| 28 Sep 2018 | INR | 40.85 | 41 | 38.3 | 39.85 | 39.85 | -0.85 (-2.09%) | 52,865 |
| 27 Sep 2018 | INR | 41.05 | 41.25 | 39.5 | 40.7 | 40.7 | -0.1 (-0.25%) | 36,993 |
| 26 Sep 2018 | INR | 41.95 | 42.35 | 40.6 | 40.8 | 40.8 | -1.15 (-2.74%) | 16,394 |
| 25 Sep 2018 | INR | 41.65 | 43.05 | 40 | 41.95 | 41.95 | +0.75 (+1.82%) | 41,628 |
| 24 Sep 2018 | INR | 41.35 | 42.35 | 38.15 | 41.2 | 41.2 | -0.3 (-0.72%) | 33,578 |
| 21 Sep 2018 | INR | 44.15 | 44.2 | 39.1 | 41.5 | 41.5 | -1.85 (-4.27%) | 53,648 |
| 19 Sep 2018 | INR | 43.35 | 45.3 | 42.9 | 43.35 | 43.35 | +0.15 (+0.35%) | 68,765 |
| 18 Sep 2018 | INR | 44.2 | 44.65 | 43 | 43.2 | 43.2 | -0.7 (-1.59%) | 19,735 |
| 17 Sep 2018 | INR | 44 | 44.9 | 43.1 | 43.9 | 43.9 | 0.0 (0.0%) | 43,685 |
