| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 105.95 | 107.25 | 105.2 | 106.55 | 106.55 | +0.6 (+0.57%) | 54,590 |
| 13 Oct 2023 | INR | 105.35 | 106.8 | 104.75 | 105.95 | 105.95 | +0.45 (+0.43%) | 17,618 |
| 12 Oct 2023 | INR | 106.3 | 107.35 | 105.25 | 105.5 | 105.5 | 0.0 (0.0%) | 16,123 |
| 11 Oct 2023 | INR | 108.5 | 108.5 | 104.9 | 105.5 | 105.5 | -0.5 (-0.47%) | 17,715 |
| 10 Oct 2023 | INR | 103.35 | 106.85 | 103.35 | 106 | 106 | +2.65 (+2.56%) | 24,845 |
| 9 Oct 2023 | INR | 100.3 | 105.7 | 100.3 | 103.35 | 103.35 | -4.3 (-3.99%) | 130,546 |
| 6 Oct 2023 | INR | 105.05 | 108.2 | 105.05 | 107.65 | 107.65 | +1.35 (+1.27%) | 72,733 |
| 5 Oct 2023 | INR | 108.8 | 109.1 | 105.75 | 106.3 | 106.3 | -0.35 (-0.33%) | 34,432 |
| 4 Oct 2023 | INR | 108.95 | 114 | 105.6 | 106.65 | 106.65 | -2.7 (-2.47%) | 205,478 |
| 3 Oct 2023 | INR | 109.6 | 111.75 | 108.1 | 109.35 | 109.35 | -2.35 (-2.10%) | 29,622 |
| 29 Sep 2023 | INR | 109 | 114 | 109 | 111.7 | 111.7 | +2.7 (+2.48%) | 99,825 |
| 28 Sep 2023 | INR | 111.55 | 112.6 | 108 | 109 | 109 | -0.55 (-0.50%) | 40,419 |
| 27 Sep 2023 | INR | 110.25 | 110.25 | 107.4 | 109.55 | 109.55 | +0.35 (+0.32%) | 50,090 |
| 26 Sep 2023 | INR | 108.2 | 110.45 | 107.2 | 109.2 | 109.2 | +1.05 (+0.97%) | 89,527 |
| 25 Sep 2023 | INR | 109.15 | 111.35 | 107.7 | 108.15 | 108.15 | -2.4 (-2.17%) | 57,495 |
| 22 Sep 2023 | INR | 113.4 | 113.95 | 109.25 | 110.55 | 110.55 | -2.1 (-1.86%) | 107,934 |
| 21 Sep 2023 | INR | 109.4 | 114.9 | 108.75 | 112.65 | 112.65 | +3.75 (+3.44%) | 83,685 |
| 20 Sep 2023 | INR | 109.25 | 110.25 | 107.1 | 108.9 | 108.9 | +0.45 (+0.41%) | 39,464 |
| 18 Sep 2023 | INR | 109.4 | 111.4 | 108.05 | 108.45 | 108.45 | -0.9 (-0.82%) | 41,951 |
| 15 Sep 2023 | INR | 110.1 | 111.95 | 108.6 | 109.35 | 109.35 | -0.75 (-0.68%) | 94,347 |
| 14 Sep 2023 | INR | 107.5 | 110.7 | 107.5 | 110.1 | 110.1 | +3.15 (+2.95%) | 82,690 |
| 13 Sep 2023 | INR | 102.5 | 109.55 | 102.5 | 106.95 | 106.95 | +3.15 (+3.03%) | 218,654 |
| 12 Sep 2023 | INR | 111.05 | 113.55 | 100.9 | 103.8 | 103.8 | -9.25 (-8.18%) | 217,717 |
| 11 Sep 2023 | INR | 114.3 | 116.35 | 112.45 | 113.05 | 113.05 | -1.15 (-1.01%) | 70,552 |
| 8 Sep 2023 | INR | 114.5 | 116.4 | 113.9 | 114.2 | 114.2 | +0.05 (+0.04%) | 64,500 |
| 7 Sep 2023 | INR | 111.65 | 114.5 | 111.2 | 114.15 | 114.15 | +2.4 (+2.15%) | 48,409 |
| 6 Sep 2023 | INR | 112.55 | 114.55 | 110.55 | 111.75 | 111.75 | -0.75 (-0.67%) | 151,131 |
| 5 Sep 2023 | INR | 113 | 115.1 | 111.45 | 112.5 | 112.5 | -0.65 (-0.57%) | 125,534 |
| 4 Sep 2023 | INR | 111.3 | 114.05 | 111.2 | 113.15 | 113.15 | +1.95 (+1.75%) | 261,963 |
| 1 Sep 2023 | INR | 118.55 | 118.55 | 108.85 | 111.2 | 111.2 | -7.09 (-5.99%) | 210,764 |
