| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 116.89 | 119.7 | 114.9 | 118.29 | 118.29 | +3.62 (+3.16%) | 220,895 |
| 30 Aug 2023 | INR | 119.77 | 119.77 | 113.06 | 114.67 | 114.67 | -1.92 (-1.65%) | 55,789 |
| 29 Aug 2023 | INR | 115.94 | 118.99 | 115.1 | 116.59 | 116.59 | +2.17 (+1.90%) | 155,484 |
| 28 Aug 2023 | INR | 111.99 | 118 | 111.98 | 114.42 | 114.42 | +6.17 (+5.70%) | 253,755 |
| 25 Aug 2023 | INR | 104.81 | 112.65 | 103.75 | 108.25 | 108.25 | +3.39 (+3.23%) | 114,012 |
| 24 Aug 2023 | INR | 108.01 | 109 | 103 | 104.86 | 104.86 | -3.58 (-3.30%) | 139,274 |
| 23 Aug 2023 | INR | 106.99 | 109.4 | 105.37 | 108.44 | 108.44 | +2.45 (+2.31%) | 175,618 |
| 22 Aug 2023 | INR | 109.76 | 110.45 | 105.4 | 105.99 | 105.99 | -2.81 (-2.58%) | 271,194 |
| 21 Aug 2023 | INR | 96.74 | 110.99 | 94.56 | 108.8 | 108.8 | +13.71 (+14.42%) | 1,436,209 |
| 18 Aug 2023 | INR | 92.2 | 96.79 | 92 | 95.09 | 95.09 | +3.13 (+3.40%) | 160,954 |
| 17 Aug 2023 | INR | 92.51 | 94.43 | 91.55 | 91.96 | 91.96 | +0.04 (+0.04%) | 191,098 |
| 16 Aug 2023 | INR | 90.89 | 96.3 | 90 | 91.92 | 91.92 | +5.3 (+6.12%) | 828,486 |
| 14 Aug 2023 | INR | 86.43 | 88.1 | 83.45 | 86.62 | 86.62 | +0.19 (+0.22%) | 178,895 |
| 11 Aug 2023 | INR | 83.24 | 86.87 | 82 | 86.43 | 86.43 | +3.61 (+4.36%) | 193,211 |
| 10 Aug 2023 | INR | 85.03 | 88.5 | 81.7 | 82.82 | 82.82 | -1.92 (-2.27%) | 103,672 |
| 9 Aug 2023 | INR | 85.79 | 86.5 | 83.05 | 84.74 | 84.74 | -0.13 (-0.15%) | 83,622 |
| 8 Aug 2023 | INR | 84.28 | 87.34 | 84.28 | 84.87 | 84.87 | -0.43 (-0.50%) | 139,030 |
| 7 Aug 2023 | INR | 81.89 | 85.87 | 81.75 | 85.3 | 85.3 | +5.86 (+7.38%) | 152,844 |
| 4 Aug 2023 | INR | 78.34 | 80.93 | 78.34 | 79.44 | 79.44 | +0.77 (+0.98%) | 65,927 |
| 3 Aug 2023 | INR | 78.11 | 80.4 | 77.6 | 78.67 | 78.67 | -1.17 (-1.47%) | 89,629 |
| 2 Aug 2023 | INR | 82.5 | 83 | 79.24 | 79.84 | 79.84 | -2.6 (-3.15%) | 36,541 |
| 1 Aug 2023 | INR | 83.4 | 84.39 | 82 | 82.44 | 82.44 | -0.17 (-0.21%) | 48,882 |
| 31 Jul 2023 | INR | 81.11 | 84.44 | 81.11 | 82.61 | 82.61 | +0.53 (+0.65%) | 33,835 |
| 28 Jul 2023 | INR | 85.8 | 85.8 | 81.86 | 82.08 | 82.08 | -1.73 (-2.06%) | 43,021 |
| 27 Jul 2023 | INR | 81.94 | 84.25 | 81.5 | 83.81 | 83.81 | +2.46 (+3.02%) | 62,117 |
| 26 Jul 2023 | INR | 83 | 83.75 | 81 | 81.35 | 81.35 | -0.82 (-1.00%) | 74,178 |
| 25 Jul 2023 | INR | 82.06 | 84.46 | 81.77 | 82.17 | 82.17 | -0.85 (-1.02%) | 37,483 |
| 24 Jul 2023 | INR | 82.57 | 84.1 | 81.5 | 83.02 | 83.02 | +0.45 (+0.54%) | 125,042 |
| 21 Jul 2023 | INR | 85.51 | 86.56 | 80.8 | 82.57 | 82.57 | -3.53 (-4.10%) | 203,041 |
| 20 Jul 2023 | INR | 87.01 | 87.76 | 85.56 | 86.1 | 86.1 | -1.68 (-1.91%) | 63,997 |
