| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 89.5 | 90.87 | 87.5 | 87.78 | 87.78 | -1.21 (-1.36%) | 202,317 |
| 18 Jul 2023 | INR | 85.3 | 90.43 | 83.7 | 88.99 | 88.99 | +4.03 (+4.74%) | 312,650 |
| 17 Jul 2023 | INR | 86.56 | 87.44 | 84.74 | 84.96 | 84.96 | -2.27 (-2.60%) | 163,088 |
| 14 Jul 2023 | INR | 88.7 | 89.84 | 86.24 | 87.23 | 87.23 | +0.16 (+0.18%) | 141,939 |
| 13 Jul 2023 | INR | 81.1 | 88.05 | 81.1 | 87.07 | 87.07 | +5.96 (+7.35%) | 346,692 |
| 12 Jul 2023 | INR | 85.37 | 85.37 | 80.82 | 81.11 | 81.11 | -1.51 (-1.83%) | 55,566 |
| 11 Jul 2023 | INR | 81.89 | 83.8 | 80.51 | 82.62 | 82.62 | +1.23 (+1.51%) | 51,577 |
| 10 Jul 2023 | INR | 84.1 | 85.4 | 81.05 | 81.39 | 81.39 | -2.01 (-2.41%) | 219,033 |
| 7 Jul 2023 | INR | 78.31 | 84.35 | 78.31 | 83.4 | 83.4 | +4.78 (+6.08%) | 175,521 |
| 6 Jul 2023 | INR | 77.7 | 79.55 | 77.7 | 78.62 | 78.62 | +1.13 (+1.46%) | 82,795 |
| 5 Jul 2023 | INR | 79.2 | 80.89 | 76.7 | 77.49 | 77.49 | -1.83 (-2.31%) | 86,617 |
| 4 Jul 2023 | INR | 79.29 | 81.2 | 77.18 | 79.32 | 79.32 | +0.65 (+0.83%) | 99,607 |
| 3 Jul 2023 | INR | 77.21 | 79.46 | 77.21 | 78.67 | 78.67 | +1.57 (+2.04%) | 25,463 |
| 30 Jun 2023 | INR | 77.66 | 78.25 | 77 | 77.1 | 77.1 | +0.1 (+0.13%) | 22,413 |
| 28 Jun 2023 | INR | 77.15 | 78.15 | 76.22 | 77 | 77 | -0.4 (-0.52%) | 73,344 |
| 27 Jun 2023 | INR | 75.81 | 78.26 | 75.81 | 77.4 | 77.4 | +1.15 (+1.51%) | 11,373 |
| 26 Jun 2023 | INR | 75.75 | 77.09 | 75.75 | 76.25 | 76.25 | +0.71 (+0.94%) | 19,581 |
| 23 Jun 2023 | INR | 76.1 | 77.93 | 75.07 | 75.54 | 75.54 | -2.4 (-3.08%) | 75,663 |
| 22 Jun 2023 | INR | 82.5 | 82.5 | 76.93 | 77.94 | 77.94 | -1.55 (-1.95%) | 61,565 |
| 21 Jun 2023 | INR | 79.8 | 81.77 | 79.09 | 79.49 | 79.49 | -0.22 (-0.28%) | 59,295 |
| 20 Jun 2023 | INR | 78.82 | 82 | 78.82 | 79.71 | 79.71 | -0.19 (-0.24%) | 137,001 |
| 19 Jun 2023 | INR | 77.29 | 81.77 | 76.54 | 79.9 | 79.9 | +3.74 (+4.91%) | 129,250 |
| 16 Jun 2023 | INR | 75.44 | 76.66 | 74.64 | 76.16 | 76.16 | +1.16 (+1.55%) | 19,111 |
| 15 Jun 2023 | INR | 77 | 77.15 | 74.71 | 75 | 75 | -1.32 (-1.73%) | 60,942 |
| 14 Jun 2023 | INR | 78.45 | 78.45 | 76 | 76.32 | 76.32 | -0.82 (-1.06%) | 38,872 |
| 13 Jun 2023 | INR | 77 | 78.55 | 76.56 | 77.14 | 77.14 | +0.25 (+0.33%) | 62,122 |
| 12 Jun 2023 | INR | 77.34 | 79.79 | 76.25 | 76.89 | 76.89 | +0.7 (+0.92%) | 379,922 |
| 9 Jun 2023 | INR | 76.79 | 77.5 | 76 | 76.19 | 76.19 | -0.72 (-0.94%) | 49,253 |
| 8 Jun 2023 | INR | 79.16 | 81.44 | 76.56 | 76.91 | 76.91 | -2.23 (-2.82%) | 62,521 |
| 7 Jun 2023 | INR | 78.6 | 80.16 | 77.59 | 79.14 | 79.14 | +2.07 (+2.69%) | 118,869 |
