| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 72.36 | 77.8 | 72.19 | 77.07 | 77.07 | +4.07 (+5.58%) | 120,962 |
| 5 Jun 2023 | INR | 69.86 | 73.5 | 69.55 | 73 | 73 | +3.84 (+5.55%) | 225,208 |
| 2 Jun 2023 | INR | 68.94 | 69.65 | 68.55 | 69.16 | 69.16 | +0.68 (+0.99%) | 37,757 |
| 1 Jun 2023 | INR | 67.52 | 69.71 | 67.52 | 68.48 | 68.48 | -0.31 (-0.45%) | 23,442 |
| 31 May 2023 | INR | 69.08 | 69.24 | 68.36 | 68.79 | 68.79 | +0.02 (+0.03%) | 19,947 |
| 30 May 2023 | INR | 68.21 | 69.64 | 67.86 | 68.77 | 68.77 | +0.6 (+0.88%) | 29,578 |
| 29 May 2023 | INR | 67.66 | 69.4 | 67.59 | 68.17 | 68.17 | +0.33 (+0.49%) | 87,186 |
| 26 May 2023 | INR | 67.61 | 69.7 | 67.59 | 67.84 | 67.84 | +0.37 (+0.55%) | 109,630 |
| 25 May 2023 | INR | 74.56 | 74.88 | 66.59 | 67.47 | 67.47 | -6.73 (-9.07%) | 330,889 |
| 24 May 2023 | INR | 72.1 | 75.75 | 71.65 | 74.2 | 74.2 | +1.64 (+2.26%) | 68,514 |
| 23 May 2023 | INR | 73.19 | 73.73 | 72.1 | 72.56 | 72.56 | +0.08 (+0.11%) | 25,399 |
| 22 May 2023 | INR | 72.01 | 73.25 | 71.71 | 72.48 | 72.48 | +0.85 (+1.19%) | 18,488 |
| 19 May 2023 | INR | 71.94 | 72.37 | 70.3 | 71.63 | 71.63 | -0.3 (-0.42%) | 63,870 |
| 18 May 2023 | INR | 74.5 | 74.5 | 71.54 | 71.93 | 71.93 | -0.02 (-0.03%) | 16,007 |
| 17 May 2023 | INR | 73.2 | 73.59 | 71.51 | 71.95 | 71.95 | -1.16 (-1.59%) | 19,181 |
| 16 May 2023 | INR | 74.75 | 74.8 | 72.8 | 73.11 | 73.11 | -0.66 (-0.89%) | 48,138 |
| 15 May 2023 | INR | 72.42 | 74.75 | 72.23 | 73.77 | 73.77 | +1.35 (+1.86%) | 53,147 |
| 12 May 2023 | INR | 73.2 | 73.8 | 72.1 | 72.42 | 72.42 | -0.77 (-1.05%) | 64,697 |
| 11 May 2023 | INR | 73.06 | 75.27 | 72.85 | 73.19 | 73.19 | -0.55 (-0.75%) | 45,539 |
| 10 May 2023 | INR | 76.95 | 76.95 | 73.06 | 73.74 | 73.74 | -0.86 (-1.15%) | 100,280 |
| 9 May 2023 | INR | 76.06 | 77.86 | 73.52 | 74.6 | 74.6 | -0.13 (-0.17%) | 152,361 |
| 8 May 2023 | INR | 71.58 | 76.74 | 70.7 | 74.73 | 74.73 | +4.06 (+5.75%) | 132,362 |
| 5 May 2023 | INR | 71.07 | 73.49 | 70.05 | 70.67 | 70.67 | -1.81 (-2.50%) | 29,399 |
| 4 May 2023 | INR | 71.68 | 73.38 | 71.47 | 72.48 | 72.48 | +1.54 (+2.17%) | 34,492 |
| 3 May 2023 | INR | 73 | 73 | 70.46 | 70.94 | 70.94 | -0.97 (-1.35%) | 92,819 |
| 2 May 2023 | INR | 73.49 | 73.95 | 71.6 | 71.91 | 71.91 | -0.23 (-0.32%) | 45,648 |
| 28 Apr 2023 | INR | 70.52 | 73.37 | 68.66 | 72.14 | 72.14 | +2.99 (+4.32%) | 81,374 |
| 27 Apr 2023 | INR | 72.85 | 74.24 | 68.64 | 69.15 | 69.15 | -3.49 (-4.80%) | 154,170 |
| 26 Apr 2023 | INR | 72.45 | 74.88 | 70.4 | 72.64 | 72.64 | -0.83 (-1.13%) | 221,932 |
| 25 Apr 2023 | INR | 84 | 84.47 | 72 | 73.47 | 73.47 | -9.7 (-11.66%) | 321,242 |
