| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 80.25 | 84 | 80.25 | 83.17 | 83.17 | +3.12 (+3.90%) | 140,985 |
| 21 Apr 2023 | INR | 80.95 | 81 | 79.31 | 80.05 | 80.05 | -1.3 (-1.60%) | 97,360 |
| 20 Apr 2023 | INR | 80.6 | 82.92 | 79.58 | 81.35 | 81.35 | +0.68 (+0.84%) | 173,348 |
| 19 Apr 2023 | INR | 82.4 | 83.81 | 80.24 | 80.67 | 80.67 | -1.72 (-2.09%) | 164,343 |
| 18 Apr 2023 | INR | 85 | 85.98 | 80.81 | 82.39 | 82.39 | -2.13 (-2.52%) | 231,993 |
| 17 Apr 2023 | INR | 76.26 | 85.34 | 76.26 | 84.52 | 84.52 | +6.52 (+8.36%) | 517,807 |
| 13 Apr 2023 | INR | 76 | 78.7 | 76 | 78 | 78 | +2.42 (+3.20%) | 88,708 |
| 12 Apr 2023 | INR | 77 | 77.27 | 75.34 | 75.58 | 75.58 | -1.05 (-1.37%) | 26,927 |
| 11 Apr 2023 | INR | 77.6 | 78.89 | 76.34 | 76.63 | 76.63 | -1.54 (-1.97%) | 86,878 |
| 10 Apr 2023 | INR | 77 | 79.6 | 77 | 78.17 | 78.17 | +1.51 (+1.97%) | 73,511 |
| 6 Apr 2023 | INR | 75.4 | 77.78 | 74.58 | 76.66 | 76.66 | +0.13 (+0.17%) | 45,776 |
| 5 Apr 2023 | INR | 74.55 | 77.75 | 74.04 | 76.53 | 76.53 | +2 (+2.68%) | 205,970 |
| 3 Apr 2023 | INR | 72.6 | 74.66 | 71.25 | 74.53 | 74.53 | +4.08 (+5.79%) | 73,451 |
| 31 Mar 2023 | INR | 71.68 | 72.8 | 69.9 | 70.45 | 70.45 | -1.22 (-1.70%) | 94,457 |
| 29 Mar 2023 | INR | 67 | 72.2 | 67 | 71.67 | 71.67 | +3.09 (+4.51%) | 83,553 |
| 28 Mar 2023 | INR | 69.5 | 70.37 | 68.16 | 68.58 | 68.58 | -0.14 (-0.20%) | 28,337 |
| 27 Mar 2023 | INR | 70.45 | 71.82 | 68.34 | 68.72 | 68.72 | -2.03 (-2.87%) | 43,925 |
| 24 Mar 2023 | INR | 70.96 | 74.75 | 69.9 | 70.75 | 70.75 | +0.55 (+0.78%) | 138,380 |
| 23 Mar 2023 | INR | 70.5 | 71.47 | 69.8 | 70.2 | 70.2 | -0.28 (-0.40%) | 33,363 |
| 22 Mar 2023 | INR | 68.06 | 71.74 | 68.06 | 70.48 | 70.48 | +1.11 (+1.60%) | 28,269 |
| 21 Mar 2023 | INR | 70.73 | 71 | 68.66 | 69.37 | 69.37 | -0.49 (-0.70%) | 15,791 |
| 20 Mar 2023 | INR | 73.09 | 73.17 | 68.35 | 69.86 | 69.86 | -3.23 (-4.42%) | 101,735 |
| 17 Mar 2023 | INR | 68.5 | 73.29 | 68.5 | 73.09 | 73.09 | +5.14 (+7.56%) | 51,290 |
| 16 Mar 2023 | INR | 69.01 | 70.57 | 66.98 | 67.95 | 67.95 | -2.07 (-2.96%) | 36,523 |
| 15 Mar 2023 | INR | 72.32 | 72.48 | 69.9 | 70.02 | 70.02 | -0.29 (-0.41%) | 21,013 |
| 14 Mar 2023 | INR | 71 | 73.5 | 69.52 | 70.31 | 70.31 | -2.41 (-3.31%) | 34,452 |
| 13 Mar 2023 | INR | 76.5 | 77.2 | 71.26 | 72.72 | 72.72 | -3.7 (-4.84%) | 88,809 |
| 10 Mar 2023 | INR | 78.5 | 78.5 | 73.5 | 76.42 | 76.42 | +0.11 (+0.14%) | 74,209 |
| 9 Mar 2023 | INR | 79.1 | 79.87 | 75.6 | 76.31 | 76.31 | -1.83 (-2.34%) | 80,461 |
| 8 Mar 2023 | INR | 73.76 | 79.1 | 72.18 | 78.14 | 78.14 | +3.87 (+5.21%) | 127,501 |
