Jay Ushin Limited Recent Share Price (BSE:513252)

BSE:513252 - Jay Ushin Ltd. Jay Ushin Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2012	INR	62.2	62.2	62.2	62.2	62.2	-0.8 (-1.27%)	19
4 Apr 2012	INR	62.1	63	62.1	63	63	-1 (-1.56%)	2
3 Apr 2012	INR	60.05	64	60.05	64	64	+1 (+1.59%)	3,784
2 Apr 2012	INR	63	63	63	63	63	0.0 (0.0%)	0
30 Mar 2012	INR	63	63	63	63	63	+1.9 (+3.11%)	161
29 Mar 2012	INR	61.1	61.1	61.1	61.1	61.1	-2.95 (-4.61%)	1
28 Mar 2012	INR	64.05	64.05	64.05	64.05	64.05	-2.95 (-4.40%)	100
27 Mar 2012	INR	67	70.8	66.65	67	67	-3 (-4.29%)	260
26 Mar 2012	INR	70	70	70	70	70	+0.2 (+0.29%)	100
23 Mar 2012	INR	69	69.8	69	69.8	69.8	-1.2 (-1.69%)	49,209
22 Mar 2012	INR	75.3	75.3	71	71	71	-1 (-1.39%)	100
21 Mar 2012	INR	72	72	72	72	72	0.0 (0.0%)	0
20 Mar 2012	INR	72	72	72	72	72	0.0 (0.0%)	0
19 Mar 2012	INR	72	72	71	72	72	-1.95 (-2.64%)	256
16 Mar 2012	INR	68.35	73.95	68.35	73.95	73.95	+2.55 (+3.57%)	305
15 Mar 2012	INR	76.45	76.45	71	71.4	71.4	-1.45 (-1.99%)	150
14 Mar 2012	INR	74.65	74.65	72	72.85	72.85	+1.75 (+2.46%)	227
13 Mar 2012	INR	70.1	71.1	70.1	71.1	71.1	-1 (-1.39%)	461
12 Mar 2012	INR	76.05	76.05	72.1	72.1	72.1	-0.9 (-1.23%)	2,001
9 Mar 2012	INR	73	73	73	73	73	+0.5 (+0.69%)	0
7 Mar 2012	INR	72	73	72	72.5	72.5	-3.1 (-4.10%)	200
6 Mar 2012	INR	75.6	75.6	75.6	75.6	75.6	+3.6 (+5%)	28
5 Mar 2012	INR	66	72	66	72	72	+2.95 (+4.27%)	200
3 Mar 2012	INR	69.05	69.05	69.05	69.05	69.05	0.0 (0.0%)	0
2 Mar 2012	INR	70	70	69	69.05	69.05	-3.2 (-4.43%)	220
1 Mar 2012	INR	72.25	72.25	72.25	72.25	72.25	0.0 (0.0%)	0
29 Feb 2012	INR	72.25	72.25	72.25	72.25	72.25	0.0 (0.0%)	0
28 Feb 2012	INR	72.25	72.25	72.25	72.25	72.25	-3.75 (-4.93%)	50
27 Feb 2012	INR	75.1	76	75.1	76	76	-3 (-3.80%)	115
24 Feb 2012	INR	78	79	78	79	79	-2.8 (-3.42%)	70