| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2011 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -0.05 (-0.07%) | 100 |
| 26 Dec 2011 | INR | 61.25 | 67.25 | 61.25 | 67.25 | 67.25 | +3.2 (+5.00%) | 101 |
| 23 Dec 2011 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -2.8 (-4.19%) | 50 |
| 22 Dec 2011 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -3.5 (-4.98%) | 1 |
| 19 Dec 2011 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | INR | 67.3 | 71 | 67.25 | 70.35 | 70.35 | -0.4 (-0.57%) | 453 |
| 15 Dec 2011 | INR | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | INR | 71 | 71 | 70.75 | 70.75 | 70.75 | 0.0 (0.0%) | 200 |
| 13 Dec 2011 | INR | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | INR | 70.5 | 70.75 | 70.5 | 70.75 | 70.75 | -3.25 (-4.39%) | 6 |
| 9 Dec 2011 | INR | 74 | 74 | 74 | 74 | 74 | -3.8 (-4.88%) | 1 |
| 8 Dec 2011 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | -3.9 (-4.77%) | 1 |
| 7 Dec 2011 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | INR | 90.15 | 90.15 | 81.7 | 81.7 | 81.7 | -4.2 (-4.89%) | 7 |
| 2 Dec 2011 | INR | 85.9 | 85.95 | 85.9 | 85.9 | 85.9 | +4 (+4.88%) | 16 |
| 1 Dec 2011 | INR | 81.9 | 85.85 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 340 |
| 30 Nov 2011 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | +3.9 (+5%) | 1 |
| 29 Nov 2011 | INR | 78 | 78 | 78 | 78 | 78 | +2 (+2.63%) | 50 |
| 28 Nov 2011 | INR | 77 | 78.25 | 76 | 76 | 76 | +1.4 (+1.88%) | 211 |
| 25 Nov 2011 | INR | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | -3.9 (-4.97%) | 5 |
| 24 Nov 2011 | INR | 77.95 | 79 | 77.95 | 78.5 | 78.5 | -1.05 (-1.32%) | 127 |
| 23 Nov 2011 | INR | 74.65 | 79.55 | 74.4 | 79.55 | 79.55 | +1.25 (+1.60%) | 349 |
| 22 Nov 2011 | INR | 78.3 | 82.5 | 78.1 | 78.3 | 78.3 | -3.9 (-4.74%) | 153 |
| 21 Nov 2011 | INR | 83.05 | 83.05 | 82.2 | 82.2 | 82.2 | -4.3 (-4.97%) | 210 |
| 18 Nov 2011 | INR | 91.1 | 91.1 | 86.5 | 86.5 | 86.5 | -4.55 (-5.00%) | 60 |
| 17 Nov 2011 | INR | 96.1 | 96.1 | 91.05 | 91.05 | 91.05 | -4.75 (-4.96%) | 326 |
| 16 Nov 2011 | INR | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | -5 (-4.96%) | 36 |
| 15 Nov 2011 | INR | 103 | 103 | 100.8 | 100.8 | 100.8 | -5.3 (-5.00%) | 503 |
