Jay Ushin Limited Recent Share Price (BSE:513252)

BSE:513252 - Jay Ushin Ltd. Jay Ushin Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2011	INR	106.05	111	106	106.1	106.1	-3.9 (-3.55%)	216
11 Nov 2011	INR	104	110	104	110	110	+3.5 (+3.29%)	1,600
9 Nov 2011	INR	106.5	106.5	106.5	106.5	106.5	0.0 (0.0%)	0
8 Nov 2011	INR	106.5	106.5	106.5	106.5	106.5	0.0 (0.0%)	0
4 Nov 2011	INR	109	109	106.5	106.5	106.5	+0.9 (+0.85%)	255
3 Nov 2011	INR	108.1	108.1	103.1	105.6	105.6	-6.3 (-5.63%)	200
2 Nov 2011	INR	112	112	110	111.9	111.9	-0.1 (-0.09%)	126
1 Nov 2011	INR	106	113	106	112	112	-3 (-2.61%)	22
31 Oct 2011	INR	115	115	115	115	115	+7 (+6.48%)	45
28 Oct 2011	INR	106	108	106	108	108	-1 (-0.92%)	30
26 Oct 2011	INR	109	109	109	109	109	0.0 (0.0%)	0
25 Oct 2011	INR	109	109	109	109	109	0.0 (0.0%)	0
24 Oct 2011	INR	109	109	108	109	109	-2.85 (-2.55%)	41
21 Oct 2011	INR	111.85	111.85	111.85	111.85	111.85	0.0 (0.0%)	0
20 Oct 2011	INR	111.85	111.85	111.85	111.85	111.85	0.0 (0.0%)	0
19 Oct 2011	INR	113	113	111	111.85	111.85	+0.85 (+0.77%)	204
18 Oct 2011	INR	111	111	111	111	111	0.0 (0.0%)	0
17 Oct 2011	INR	111	111	111	111	111	0.0 (0.0%)	0
14 Oct 2011	INR	111	111	111	111	111	-2 (-1.77%)	5
13 Oct 2011	INR	113	113	113	113	113	+2.95 (+2.68%)	5
12 Oct 2011	INR	109	112.25	108	110.05	110.05	-0.45 (-0.41%)	107
11 Oct 2011	INR	111	111	110.5	110.5	110.5	0.0 (0.0%)	185
10 Oct 2011	INR	110.5	110.5	110.5	110.5	110.5	0.0 (0.0%)	0
7 Oct 2011	INR	113	117	110.5	110.5	110.5	-3.3 (-2.90%)	155
5 Oct 2011	INR	113.8	113.8	113.8	113.8	113.8	+3.8 (+3.45%)	72
4 Oct 2011	INR	112	112	109	110	110	+0.7 (+0.64%)	47
3 Oct 2011	INR	110	119	106	109.3	109.3	-13.5 (-10.99%)	239
30 Sep 2011	INR	122.8	122.8	122.8	122.8	122.8	+8.7 (+7.62%)	1
29 Sep 2011	INR	120	120	114.1	114.1	114.1	-10.95 (-8.76%)	235
28 Sep 2011	INR	111	134	111	125.05	125.05	+11.05 (+9.69%)	307