| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2011 | INR | 114 | 114 | 114 | 114 | 114 | +5.2 (+4.78%) | 48 |
| 26 Sep 2011 | INR | 107.8 | 110 | 107.8 | 108.8 | 108.8 | -2.85 (-2.55%) | 42 |
| 23 Sep 2011 | INR | 116.4 | 118.1 | 111.65 | 111.65 | 111.65 | -3.55 (-3.08%) | 46 |
| 22 Sep 2011 | INR | 117.1 | 117.1 | 115.15 | 115.2 | 115.2 | -4.7 (-3.92%) | 501 |
| 21 Sep 2011 | INR | 110 | 135.85 | 110 | 119.9 | 119.9 | +0.5 (+0.42%) | 870 |
| 20 Sep 2011 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | INR | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | INR | 119.5 | 119.5 | 119.4 | 119.4 | 119.4 | +3 (+2.58%) | 2 |
| 13 Sep 2011 | INR | 103 | 119.8 | 103 | 116.4 | 116.4 | -3.4 (-2.84%) | 341 |
| 12 Sep 2011 | INR | 119.75 | 119.8 | 119.75 | 119.8 | 119.8 | +4.8 (+4.17%) | 25 |
| 9 Sep 2011 | INR | 115.6 | 115.6 | 115 | 115 | 115 | -4 (-3.36%) | 201 |
| 8 Sep 2011 | INR | 119 | 119 | 119 | 119 | 119 | -3.35 (-2.74%) | 24 |
| 7 Sep 2011 | INR | 121 | 122.35 | 120 | 122.35 | 122.35 | +1.45 (+1.20%) | 87 |
| 6 Sep 2011 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | INR | 113.15 | 120.9 | 113.15 | 120.9 | 120.9 | +3.4 (+2.89%) | 305 |
| 29 Aug 2011 | INR | 114.4 | 125.9 | 114.4 | 117.5 | 117.5 | +7.75 (+7.06%) | 1,404 |
| 26 Aug 2011 | INR | 130.9 | 130.9 | 106.75 | 109.75 | 109.75 | -4.1 (-3.60%) | 127 |
| 25 Aug 2011 | INR | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | INR | 121.95 | 121.95 | 109 | 113.85 | 113.85 | +4.65 (+4.26%) | 737 |
| 23 Aug 2011 | INR | 101.45 | 119.6 | 101.35 | 109.2 | 109.2 | +2.85 (+2.68%) | 1,115 |
| 22 Aug 2011 | INR | 114.55 | 114.55 | 101.55 | 106.35 | 106.35 | -4.15 (-3.76%) | 2,918 |
| 19 Aug 2011 | INR | 104.3 | 119.9 | 104.15 | 110.5 | 110.5 | -11 (-9.05%) | 530 |
| 18 Aug 2011 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | INR | 122 | 128 | 121.5 | 121.5 | 121.5 | -3.4 (-2.72%) | 146 |
| 12 Aug 2011 | INR | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | +7.55 (+6.43%) | 1 |
