| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2011 | INR | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 0.0 (0.0%) | 0 |
| 10 Aug 2011 | INR | 120 | 120 | 117.35 | 117.35 | 117.35 | -4.15 (-3.42%) | 65 |
| 9 Aug 2011 | INR | 124 | 130 | 113.1 | 121.5 | 121.5 | -1.75 (-1.42%) | 585 |
| 8 Aug 2011 | INR | 128.9 | 128.9 | 123 | 123.25 | 123.25 | +0.4 (+0.33%) | 83 |
| 5 Aug 2011 | INR | 108.1 | 124 | 108.1 | 122.85 | 122.85 | -3.15 (-2.50%) | 423 |
| 4 Aug 2011 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 3 Aug 2011 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | INR | 145 | 145 | 122.05 | 126 | 126 | 0.0 (0.0%) | 126 |
| 1 Aug 2011 | INR | 145 | 145 | 122.05 | 126 | 126 | +0.5 (+0.40%) | 126 |
| 29 Jul 2011 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +1.5 (+1.21%) | 30 |
| 28 Jul 2011 | INR | 123.5 | 131 | 122 | 124 | 124 | +0.7 (+0.57%) | 396 |
| 27 Jul 2011 | INR | 110.1 | 141.9 | 110.1 | 123.3 | 123.3 | -1.7 (-1.36%) | 572 |
| 26 Jul 2011 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 100 |
| 25 Jul 2011 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | INR | 120 | 125 | 120 | 125 | 125 | -4 (-3.10%) | 103 |
| 21 Jul 2011 | INR | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | INR | 123.65 | 129 | 123.65 | 129 | 129 | -1 (-0.77%) | 50 |
| 19 Jul 2011 | INR | 130 | 131 | 129 | 130 | 130 | +0.55 (+0.42%) | 800 |
| 18 Jul 2011 | INR | 117.2 | 130 | 117.2 | 129.45 | 129.45 | +1.5 (+1.17%) | 290 |
| 15 Jul 2011 | INR | 116.1 | 130 | 116.1 | 127.95 | 127.95 | +6.95 (+5.74%) | 1,390 |
| 14 Jul 2011 | INR | 126.9 | 129.95 | 121 | 121 | 121 | -1.3 (-1.06%) | 519 |
| 13 Jul 2011 | INR | 114.1 | 124 | 114.1 | 122.3 | 122.3 | +1.6 (+1.33%) | 360 |
| 12 Jul 2011 | INR | 111.3 | 126.8 | 111.3 | 120.7 | 120.7 | +4.7 (+4.05%) | 505 |
| 11 Jul 2011 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | INR | 120.95 | 120.95 | 116 | 116 | 116 | -2.45 (-2.07%) | 92 |
| 7 Jul 2011 | INR | 124.8 | 124.8 | 116 | 118.45 | 118.45 | -2.35 (-1.95%) | 880 |
| 6 Jul 2011 | INR | 121 | 121.95 | 120.8 | 120.8 | 120.8 | +5.8 (+5.04%) | 224 |
| 5 Jul 2011 | INR | 118.05 | 118.05 | 115 | 115 | 115 | -3.8 (-3.20%) | 27 |
| 4 Jul 2011 | INR | 117 | 118.8 | 117 | 118.8 | 118.8 | +4.65 (+4.07%) | 111 |
| 1 Jul 2011 | INR | 109.2 | 119 | 109.2 | 114.15 | 114.15 | -4.9 (-4.12%) | 165 |
