| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2011 | INR | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | INR | 125 | 125 | 118.1 | 119.05 | 119.05 | +3.35 (+2.90%) | 175 |
| 28 Jun 2011 | INR | 116 | 119.85 | 114.25 | 115.7 | 115.7 | -5.2 (-4.30%) | 388 |
| 27 Jun 2011 | INR | 117 | 120.9 | 116.5 | 120.9 | 120.9 | +5.8 (+5.04%) | 102 |
| 24 Jun 2011 | INR | 111.1 | 121 | 111.1 | 115.1 | 115.1 | +2.05 (+1.81%) | 2,491 |
| 23 Jun 2011 | INR | 113.05 | 120.5 | 113.05 | 113.05 | 113.05 | +0.95 (+0.85%) | 142 |
| 22 Jun 2011 | INR | 112.5 | 114 | 112 | 112.1 | 112.1 | -3.95 (-3.40%) | 203 |
| 21 Jun 2011 | INR | 116.05 | 128.7 | 116.05 | 116.05 | 116.05 | -5.1 (-4.21%) | 183 |
| 20 Jun 2011 | INR | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | INR | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0.0 (0.0%) | 0 |
| 16 Jun 2011 | INR | 121.25 | 121.25 | 121 | 121.15 | 121.15 | -5.75 (-4.53%) | 120 |
| 15 Jun 2011 | INR | 125 | 133 | 120.05 | 126.9 | 126.9 | +5.75 (+4.75%) | 545 |
| 14 Jun 2011 | INR | 120 | 121.9 | 120 | 121.15 | 121.15 | -1.85 (-1.50%) | 175 |
| 13 Jun 2011 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | INR | 123 | 130.9 | 120.05 | 123 | 123 | +3.15 (+2.63%) | 417 |
| 9 Jun 2011 | INR | 120 | 120 | 119.35 | 119.85 | 119.85 | -7.15 (-5.63%) | 120 |
| 8 Jun 2011 | INR | 132.4 | 132.4 | 125 | 127 | 127 | +4.45 (+3.63%) | 12 |
| 7 Jun 2011 | INR | 125 | 125.95 | 121.35 | 122.55 | 122.55 | -2.7 (-2.16%) | 601 |
| 6 Jun 2011 | INR | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | INR | 134 | 134 | 125 | 125.25 | 125.25 | -8.6 (-6.43%) | 234 |
| 2 Jun 2011 | INR | 121.35 | 133.85 | 121.35 | 133.85 | 133.85 | +8.9 (+7.12%) | 200 |
| 1 Jun 2011 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0 (0.0%) | 0 |
| 31 May 2011 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0 (0.0%) | 0 |
| 30 May 2011 | INR | 133 | 133 | 124.8 | 124.95 | 124.95 | -6.45 (-4.91%) | 312 |
| 27 May 2011 | INR | 127 | 131.4 | 127 | 131.4 | 131.4 | +6.7 (+5.37%) | 85 |
| 26 May 2011 | INR | 129.9 | 129.9 | 119.55 | 124.7 | 124.7 | +2.45 (+2.00%) | 635 |
| 25 May 2011 | INR | 134.85 | 134.85 | 121.55 | 122.25 | 122.25 | -1.8 (-1.45%) | 690 |
| 24 May 2011 | INR | 127.1 | 136 | 124.05 | 124.05 | 124.05 | -10.15 (-7.56%) | 600 |
| 23 May 2011 | INR | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | 0.0 (0.0%) | 0 |
| 20 May 2011 | INR | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | 0.0 (0.0%) | 0 |
