| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | INR | 139.6 | 139.6 | 130 | 134.2 | 134.2 | -2.3 (-1.68%) | 978 |
| 18 May 2011 | INR | 136 | 137 | 136 | 136.5 | 136.5 | -3.5 (-2.50%) | 4 |
| 17 May 2011 | INR | 139.9 | 140 | 137 | 140 | 140 | +0.3 (+0.21%) | 300 |
| 16 May 2011 | INR | 135.05 | 139.8 | 133 | 139.7 | 139.7 | -1.75 (-1.24%) | 865 |
| 13 May 2011 | INR | 141.95 | 142 | 138 | 141.45 | 141.45 | +1.45 (+1.04%) | 258 |
| 12 May 2011 | INR | 151.05 | 151.05 | 140 | 140 | 140 | -1.85 (-1.30%) | 900 |
| 11 May 2011 | INR | 142.85 | 142.9 | 141.85 | 141.85 | 141.85 | +0.35 (+0.25%) | 300 |
| 10 May 2011 | INR | 142 | 142 | 137.25 | 141.5 | 141.5 | +1 (+0.71%) | 300 |
| 9 May 2011 | INR | 133.5 | 140.5 | 133.5 | 140.5 | 140.5 | +6.5 (+4.85%) | 300 |
| 6 May 2011 | INR | 134 | 134 | 134 | 134 | 134 | +2.9 (+2.21%) | 100 |
| 5 May 2011 | INR | 154.5 | 154.5 | 130.65 | 131.1 | 131.1 | +1.05 (+0.81%) | 1,561 |
| 4 May 2011 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0.0 (0.0%) | 0 |
| 3 May 2011 | INR | 123 | 140.85 | 123 | 130.05 | 130.05 | -4.95 (-3.67%) | 1,009 |
| 2 May 2011 | INR | 148 | 148 | 130 | 135 | 135 | +1.95 (+1.47%) | 210 |
| 29 Apr 2011 | INR | 133.05 | 137.95 | 133.05 | 133.05 | 133.05 | -2.95 (-2.17%) | 12 |
| 28 Apr 2011 | INR | 138 | 138 | 134 | 136 | 136 | -0.8 (-0.58%) | 77 |
| 27 Apr 2011 | INR | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | +0.8 (+0.59%) | 5,000 |
| 26 Apr 2011 | INR | 136 | 138 | 136 | 136 | 136 | -0.25 (-0.18%) | 9 |
| 25 Apr 2011 | INR | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | INR | 140 | 140 | 136.25 | 136.25 | 136.25 | -3.75 (-2.68%) | 125 |
| 20 Apr 2011 | INR | 141 | 141.95 | 135.3 | 140 | 140 | +2 (+1.45%) | 6,855 |
| 19 Apr 2011 | INR | 138 | 138 | 138 | 138 | 138 | -4 (-2.82%) | 103 |
| 18 Apr 2011 | INR | 138 | 142 | 138 | 142 | 142 | +2.05 (+1.46%) | 9 |
| 15 Apr 2011 | INR | 136 | 140 | 136 | 139.95 | 139.95 | +7.4 (+5.58%) | 8 |
| 13 Apr 2011 | INR | 136 | 136 | 131 | 132.55 | 132.55 | -3.8 (-2.79%) | 266 |
| 11 Apr 2011 | INR | 140 | 148.5 | 133 | 136.35 | 136.35 | -1.35 (-0.98%) | 511 |
| 8 Apr 2011 | INR | 140 | 140 | 132 | 137.7 | 137.7 | -4.2 (-2.96%) | 890 |
| 7 Apr 2011 | INR | 159 | 159 | 138 | 141.9 | 141.9 | +5.9 (+4.34%) | 410 |
| 6 Apr 2011 | INR | 136 | 139.95 | 135.5 | 136 | 136 | +1 (+0.74%) | 529 |
| 5 Apr 2011 | INR | 135 | 135 | 135 | 135 | 135 | +1 (+0.75%) | 100 |
