| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2011 | INR | 133.9 | 134 | 133.9 | 134 | 134 | +0.5 (+0.37%) | 94 |
| 1 Apr 2011 | INR | 129 | 134 | 129 | 133.5 | 133.5 | +1.5 (+1.14%) | 128 |
| 31 Mar 2011 | INR | 132 | 132 | 132 | 132 | 132 | +4.7 (+3.69%) | 40 |
| 30 Mar 2011 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | INR | 127 | 128.5 | 126.65 | 127.3 | 127.3 | +1.3 (+1.03%) | 10,554 |
| 28 Mar 2011 | INR | 128.15 | 128.15 | 126 | 126 | 126 | -2.3 (-1.79%) | 144 |
| 25 Mar 2011 | INR | 109 | 130 | 109 | 128.3 | 128.3 | -3.2 (-2.43%) | 1,420 |
| 24 Mar 2011 | INR | 135 | 135 | 118.2 | 131.5 | 131.5 | +1.55 (+1.19%) | 500 |
| 23 Mar 2011 | INR | 144 | 144 | 125.1 | 129.95 | 129.95 | -1.75 (-1.33%) | 2,985 |
| 22 Mar 2011 | INR | 149.9 | 149.9 | 115.1 | 131.7 | 131.7 | +4.7 (+3.70%) | 5,869 |
| 21 Mar 2011 | INR | 127 | 127 | 127 | 127 | 127 | +2.5 (+2.01%) | 3,500 |
| 18 Mar 2011 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | INR | 115 | 139.95 | 115 | 124.5 | 124.5 | -5.6 (-4.30%) | 4,273 |
| 16 Mar 2011 | INR | 128 | 136 | 128 | 130.1 | 130.1 | +6.05 (+4.88%) | 124 |
| 15 Mar 2011 | INR | 122.55 | 126 | 122.5 | 124.05 | 124.05 | -4.65 (-3.61%) | 23 |
| 14 Mar 2011 | INR | 130 | 130 | 126.05 | 128.7 | 128.7 | -0.3 (-0.23%) | 362 |
| 11 Mar 2011 | INR | 133 | 135 | 126.2 | 129 | 129 | -4.9 (-3.66%) | 197 |
| 10 Mar 2011 | INR | 150 | 150 | 125.3 | 133.9 | 133.9 | +5.9 (+4.61%) | 2,021 |
| 9 Mar 2011 | INR | 130 | 130 | 128 | 128 | 128 | 0.0 (0.0%) | 6 |
| 8 Mar 2011 | INR | 128 | 128 | 128 | 128 | 128 | -0.1 (-0.08%) | 297 |
| 7 Mar 2011 | INR | 145 | 145 | 116.2 | 128.1 | 128.1 | +0.4 (+0.31%) | 2,259 |
| 4 Mar 2011 | INR | 132.1 | 132.1 | 124 | 127.7 | 127.7 | -6.25 (-4.67%) | 555 |
| 3 Mar 2011 | INR | 133 | 135.5 | 130 | 133.95 | 133.95 | +1.45 (+1.09%) | 438 |
| 1 Mar 2011 | INR | 126.3 | 134.9 | 126.3 | 132.5 | 132.5 | +5 (+3.92%) | 690 |
| 28 Feb 2011 | INR | 130 | 130 | 126.25 | 127.5 | 127.5 | -0.5 (-0.39%) | 495 |
| 25 Feb 2011 | INR | 108.5 | 142 | 108.5 | 128 | 128 | +1.35 (+1.07%) | 3,112 |
| 24 Feb 2011 | INR | 126 | 135.05 | 116.3 | 126.65 | 126.65 | +5.1 (+4.20%) | 2,153 |
| 23 Feb 2011 | INR | 130 | 132 | 105.1 | 121.55 | 121.55 | -8.6 (-6.61%) | 2,778 |
| 22 Feb 2011 | INR | 134 | 134 | 129 | 130.15 | 130.15 | -4.95 (-3.66%) | 223 |
| 21 Feb 2011 | INR | 139.5 | 139.5 | 130 | 135.1 | 135.1 | -2.85 (-2.07%) | 137 |
