| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | INR | 141.65 | 141.65 | 137.95 | 137.95 | 137.95 | -0.3 (-0.22%) | 268 |
| 17 Feb 2011 | INR | 144 | 144 | 138 | 138.25 | 138.25 | -5.15 (-3.59%) | 268 |
| 16 Feb 2011 | INR | 157.95 | 157.95 | 140 | 143.4 | 143.4 | +7.1 (+5.21%) | 316 |
| 15 Feb 2011 | INR | 133 | 138.85 | 132 | 136.3 | 136.3 | +12.15 (+9.79%) | 1,609 |
| 14 Feb 2011 | INR | 116 | 137.9 | 116 | 124.15 | 124.15 | -4.15 (-3.23%) | 1,294 |
| 11 Feb 2011 | INR | 127.85 | 128.3 | 127.85 | 128.3 | 128.3 | +6.35 (+5.21%) | 4 |
| 10 Feb 2011 | INR | 110.5 | 138 | 110.5 | 121.95 | 121.95 | -6.75 (-5.24%) | 3,680 |
| 9 Feb 2011 | INR | 125.7 | 128.7 | 116.4 | 128.7 | 128.7 | +3 (+2.39%) | 200 |
| 8 Feb 2011 | INR | 120.5 | 137.4 | 120.5 | 125.7 | 125.7 | -6.3 (-4.77%) | 3,851 |
| 7 Feb 2011 | INR | 139 | 139 | 126 | 132 | 132 | +8.1 (+6.54%) | 605 |
| 4 Feb 2011 | INR | 145 | 145 | 123 | 123.9 | 123.9 | -3.75 (-2.94%) | 114 |
| 3 Feb 2011 | INR | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | INR | 140 | 140 | 126.35 | 127.65 | 127.65 | -0.15 (-0.12%) | 218 |
| 1 Feb 2011 | INR | 155.9 | 155.9 | 127.8 | 127.8 | 127.8 | -5.2 (-3.91%) | 18 |
| 31 Jan 2011 | INR | 120.5 | 139.9 | 120.5 | 133 | 133 | +0.45 (+0.34%) | 1,205 |
| 28 Jan 2011 | INR | 142.25 | 142.25 | 132.55 | 132.55 | 132.55 | -9.35 (-6.59%) | 201 |
| 27 Jan 2011 | INR | 130 | 142 | 130 | 141.9 | 141.9 | +3.9 (+2.83%) | 821 |
| 25 Jan 2011 | INR | 149.6 | 149.6 | 138 | 138 | 138 | -4.95 (-3.46%) | 32 |
| 24 Jan 2011 | INR | 142.25 | 143 | 141.7 | 142.95 | 142.95 | +4.85 (+3.51%) | 4 |
| 21 Jan 2011 | INR | 147.7 | 147.7 | 138.1 | 138.1 | 138.1 | +1.5 (+1.10%) | 162 |
| 20 Jan 2011 | INR | 124.5 | 150 | 124.5 | 136.6 | 136.6 | -9.75 (-6.66%) | 10,256 |
| 19 Jan 2011 | INR | 121 | 147.8 | 121 | 146.35 | 146.35 | +9.8 (+7.18%) | 4,666 |
| 18 Jan 2011 | INR | 140 | 140 | 130 | 136.55 | 136.55 | +8.3 (+6.47%) | 450 |
| 17 Jan 2011 | INR | 140.3 | 140.3 | 127.65 | 128.25 | 128.25 | -7.8 (-5.73%) | 5,429 |
| 14 Jan 2011 | INR | 144.7 | 144.7 | 135.05 | 136.05 | 136.05 | -8.65 (-5.98%) | 375 |
| 13 Jan 2011 | INR | 152.5 | 152.5 | 140.6 | 144.7 | 144.7 | -1.8 (-1.23%) | 103 |
| 12 Jan 2011 | INR | 150.95 | 150.95 | 138 | 146.5 | 146.5 | -3.4 (-2.27%) | 400 |
| 11 Jan 2011 | INR | 140 | 150.9 | 140 | 149.9 | 149.9 | +9.9 (+7.07%) | 70 |
| 10 Jan 2011 | INR | 157.8 | 157.8 | 137.3 | 140 | 140 | -4 (-2.78%) | 404 |
| 7 Jan 2011 | INR | 167.9 | 167.9 | 135 | 144 | 144 | +1.9 (+1.34%) | 2,333 |
