| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2011 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | -2.9 (-2%) | 50 |
| 5 Jan 2011 | INR | 128 | 152.5 | 128 | 145 | 145 | -2.7 (-1.83%) | 1,261 |
| 4 Jan 2011 | INR | 146 | 147.7 | 145 | 147.7 | 147.7 | -4.2 (-2.76%) | 136 |
| 3 Jan 2011 | INR | 151.9 | 151.9 | 151.9 | 151.9 | 151.9 | +3.6 (+2.43%) | 1 |
| 31 Dec 2010 | INR | 159.6 | 159.6 | 137.1 | 148.3 | 148.3 | +5.3 (+3.71%) | 431 |
| 30 Dec 2010 | INR | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 29 Dec 2010 | INR | 159.6 | 159.6 | 143 | 143 | 143 | -6.65 (-4.44%) | 1,405 |
| 28 Dec 2010 | INR | 139 | 150.85 | 139 | 149.65 | 149.65 | +4.65 (+3.21%) | 1,414 |
| 27 Dec 2010 | INR | 160.8 | 160.8 | 138.25 | 145 | 145 | +2.95 (+2.08%) | 283 |
| 24 Dec 2010 | INR | 136.5 | 149.7 | 136.5 | 142.05 | 142.05 | -7.75 (-5.17%) | 866 |
| 23 Dec 2010 | INR | 148.8 | 153.5 | 142.35 | 149.8 | 149.8 | +1 (+0.67%) | 231 |
| 22 Dec 2010 | INR | 148.8 | 148.8 | 148.8 | 148.8 | 148.8 | +7.8 (+5.53%) | 1 |
| 21 Dec 2010 | INR | 149.9 | 149.9 | 139 | 141 | 141 | +1.9 (+1.37%) | 70 |
| 20 Dec 2010 | INR | 138 | 148.7 | 138 | 139.1 | 139.1 | -5.8 (-4.00%) | 209 |
| 16 Dec 2010 | INR | 173.3 | 173.3 | 139.15 | 144.9 | 144.9 | +0.45 (+0.31%) | 3,609 |
| 15 Dec 2010 | INR | 144.9 | 149.65 | 139.7 | 144.45 | 144.45 | +4.75 (+3.40%) | 471 |
| 14 Dec 2010 | INR | 140.15 | 144.85 | 139.55 | 139.7 | 139.7 | -3.55 (-2.48%) | 620 |
| 13 Dec 2010 | INR | 135 | 144 | 135 | 143.25 | 143.25 | +3.05 (+2.18%) | 516 |
| 10 Dec 2010 | INR | 133.95 | 144.4 | 133.95 | 140.2 | 140.2 | -1.8 (-1.27%) | 5,824 |
| 9 Dec 2010 | INR | 138.55 | 142 | 132 | 142 | 142 | -7.7 (-5.14%) | 1,473 |
| 8 Dec 2010 | INR | 155.5 | 155.5 | 144.25 | 149.7 | 149.7 | -3.2 (-2.09%) | 158 |
| 7 Dec 2010 | INR | 156.8 | 156.8 | 146 | 152.9 | 152.9 | +0.55 (+0.36%) | 807 |
| 6 Dec 2010 | INR | 157.8 | 157.8 | 150 | 152.35 | 152.35 | +3.45 (+2.32%) | 1,234 |
| 3 Dec 2010 | INR | 162 | 162 | 141.15 | 148.9 | 148.9 | -7.1 (-4.55%) | 1,187 |
| 2 Dec 2010 | INR | 150 | 160 | 150 | 156 | 156 | -1.3 (-0.83%) | 2,000 |
| 1 Dec 2010 | INR | 144 | 161.5 | 144 | 157.3 | 157.3 | +11.3 (+7.74%) | 2,720 |
| 30 Nov 2010 | INR | 140.05 | 146 | 140 | 146 | 146 | +1.15 (+0.79%) | 500 |
| 29 Nov 2010 | INR | 144.95 | 145 | 140 | 144.85 | 144.85 | -1.35 (-0.92%) | 1,214 |
| 26 Nov 2010 | INR | 135.5 | 159 | 135.5 | 146.2 | 146.2 | -5.8 (-3.82%) | 3,992 |
| 25 Nov 2010 | INR | 161 | 161 | 144 | 152 | 152 | +2 (+1.33%) | 750 |
