| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | INR | 155 | 159 | 150 | 150 | 150 | 0.0 (0.0%) | 162 |
| 23 Nov 2010 | INR | 143.2 | 161 | 143.2 | 150 | 150 | -3 (-1.96%) | 227 |
| 22 Nov 2010 | INR | 159.95 | 159.95 | 149 | 153 | 153 | +4.35 (+2.93%) | 387 |
| 19 Nov 2010 | INR | 159 | 159 | 148.05 | 148.65 | 148.65 | -8.2 (-5.23%) | 1,740 |
| 18 Nov 2010 | INR | 161.6 | 162 | 148 | 156.85 | 156.85 | +4.85 (+3.19%) | 1,566 |
| 16 Nov 2010 | INR | 143.5 | 162.8 | 143.5 | 152 | 152 | -4.05 (-2.60%) | 4,114 |
| 15 Nov 2010 | INR | 160.7 | 166.95 | 155.1 | 156.05 | 156.05 | +3.75 (+2.46%) | 3,075 |
| 12 Nov 2010 | INR | 162.8 | 162.8 | 152 | 152.3 | 152.3 | -2.8 (-1.81%) | 955 |
| 11 Nov 2010 | INR | 159 | 159 | 155 | 155.1 | 155.1 | -3.4 (-2.15%) | 400 |
| 10 Nov 2010 | INR | 157.5 | 160 | 156 | 158.5 | 158.5 | +4.5 (+2.92%) | 1,298 |
| 9 Nov 2010 | INR | 156.75 | 156.75 | 147 | 154 | 154 | +9.95 (+6.91%) | 5,361 |
| 8 Nov 2010 | INR | 164.35 | 164.35 | 140 | 144.05 | 144.05 | -7.55 (-4.98%) | 2,812 |
| 5 Nov 2010 | INR | 151 | 153.1 | 150 | 151.6 | 151.6 | +1.3 (+0.86%) | 240 |
| 4 Nov 2010 | INR | 142.65 | 152.4 | 142.65 | 150.3 | 150.3 | +7.85 (+5.51%) | 3,429 |
| 3 Nov 2010 | INR | 157.95 | 157.95 | 136.5 | 142.45 | 142.45 | -1.55 (-1.08%) | 1,055 |
| 2 Nov 2010 | INR | 144.1 | 150 | 143.5 | 144 | 144 | -5.75 (-3.84%) | 1,657 |
| 1 Nov 2010 | INR | 167.5 | 167.5 | 149.75 | 149.75 | 149.75 | +9.05 (+6.43%) | 4 |
| 29 Oct 2010 | INR | 154 | 154 | 138.3 | 140.7 | 140.7 | -9.3 (-6.20%) | 613 |
| 28 Oct 2010 | INR | 137 | 153.9 | 137 | 150 | 150 | -3 (-1.96%) | 610 |
| 27 Oct 2010 | INR | 135.2 | 160.5 | 135.2 | 153 | 153 | +3 (+2%) | 4,954 |
| 26 Oct 2010 | INR | 133.5 | 161 | 133.5 | 150 | 150 | -3 (-1.96%) | 3,732 |
| 25 Oct 2010 | INR | 142.2 | 161 | 142.2 | 153 | 153 | -1 (-0.65%) | 4,932 |
| 22 Oct 2010 | INR | 156 | 156 | 143.3 | 154 | 154 | +5.85 (+3.95%) | 2,414 |
| 21 Oct 2010 | INR | 159 | 159 | 148 | 148.15 | 148.15 | -1.85 (-1.23%) | 790 |
| 20 Oct 2010 | INR | 150 | 159 | 148.5 | 150 | 150 | +2.4 (+1.63%) | 1,271 |
| 19 Oct 2010 | INR | 147.05 | 150 | 147 | 147.6 | 147.6 | +1.3 (+0.89%) | 260 |
| 18 Oct 2010 | INR | 164.95 | 164.95 | 145.5 | 146.3 | 146.3 | -4.1 (-2.73%) | 311 |
| 15 Oct 2010 | INR | 153.75 | 153.75 | 146 | 150.4 | 150.4 | +5.25 (+3.62%) | 6 |
| 14 Oct 2010 | INR | 125 | 155.45 | 125 | 145.15 | 145.15 | -5.85 (-3.87%) | 2,380 |
| 13 Oct 2010 | INR | 145 | 155.8 | 145 | 151 | 151 | +4.4 (+3.00%) | 459 |
