| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | INR | 140.5 | 159.95 | 140.5 | 146.6 | 146.6 | -2.75 (-1.84%) | 3,101 |
| 11 Oct 2010 | INR | 135 | 164 | 135 | 149.35 | 149.35 | -6.35 (-4.08%) | 2,967 |
| 8 Oct 2010 | INR | 155.9 | 155.9 | 147 | 155.7 | 155.7 | +6 (+4.01%) | 1,201 |
| 7 Oct 2010 | INR | 157.95 | 157.95 | 147.4 | 149.7 | 149.7 | -4.6 (-2.98%) | 590 |
| 6 Oct 2010 | INR | 147 | 165 | 147 | 154.3 | 154.3 | +11.25 (+7.86%) | 2,186 |
| 5 Oct 2010 | INR | 149 | 149 | 142.1 | 143.05 | 143.05 | -2.2 (-1.51%) | 680 |
| 4 Oct 2010 | INR | 150 | 150 | 143.15 | 145.25 | 145.25 | +2.55 (+1.79%) | 1,125 |
| 1 Oct 2010 | INR | 143 | 149.9 | 141.25 | 142.7 | 142.7 | -5.2 (-3.52%) | 1,876 |
| 30 Sep 2010 | INR | 149 | 149.5 | 140 | 147.9 | 147.9 | -1 (-0.67%) | 151 |
| 29 Sep 2010 | INR | 155.75 | 155.75 | 148.9 | 148.9 | 148.9 | -1.1 (-0.73%) | 2 |
| 28 Sep 2010 | INR | 153.45 | 153.45 | 146.25 | 150 | 150 | +3.3 (+2.25%) | 161 |
| 27 Sep 2010 | INR | 156.9 | 156.9 | 144 | 146.7 | 146.7 | -5.1 (-3.36%) | 705 |
| 24 Sep 2010 | INR | 158 | 158 | 150 | 151.8 | 151.8 | -4.75 (-3.03%) | 171 |
| 23 Sep 2010 | INR | 160 | 160 | 150.5 | 156.55 | 156.55 | +5.85 (+3.88%) | 496 |
| 22 Sep 2010 | INR | 159.95 | 159.95 | 150.1 | 150.7 | 150.7 | -0.2 (-0.13%) | 551 |
| 21 Sep 2010 | INR | 150.2 | 152 | 150.2 | 150.9 | 150.9 | -6.1 (-3.89%) | 803 |
| 20 Sep 2010 | INR | 162 | 162 | 156.1 | 157 | 157 | -0.4 (-0.25%) | 482 |
| 17 Sep 2010 | INR | 164 | 164 | 153.3 | 157.4 | 157.4 | +4.25 (+2.78%) | 437 |
| 16 Sep 2010 | INR | 158 | 160 | 149.05 | 153.15 | 153.15 | +0.9 (+0.59%) | 792 |
| 15 Sep 2010 | INR | 131.1 | 169.5 | 131.1 | 152.25 | 152.25 | -2.95 (-1.90%) | 1,127 |
| 14 Sep 2010 | INR | 164.9 | 164.9 | 149 | 155.2 | 155.2 | -3.4 (-2.14%) | 2,247 |
| 13 Sep 2010 | INR | 166.8 | 166.8 | 155 | 158.6 | 158.6 | -1.75 (-1.09%) | 2,648 |
| 9 Sep 2010 | INR | 155.15 | 164 | 155.15 | 160.35 | 160.35 | +9.2 (+6.09%) | 2,179 |
| 8 Sep 2010 | INR | 161.3 | 161.3 | 149 | 151.15 | 151.15 | -2 (-1.31%) | 110 |
| 7 Sep 2010 | INR | 156 | 156.3 | 152 | 153.15 | 153.15 | -2 (-1.29%) | 510 |
| 6 Sep 2010 | INR | 154.95 | 157.5 | 150.15 | 155.15 | 155.15 | +8.6 (+5.87%) | 1,864 |
| 3 Sep 2010 | INR | 154.1 | 154.1 | 143.1 | 146.55 | 146.55 | -0.45 (-0.31%) | 262 |
| 2 Sep 2010 | INR | 147.05 | 147.3 | 147 | 147 | 147 | +0.95 (+0.65%) | 1,455 |
| 1 Sep 2010 | INR | 142 | 151.95 | 142 | 146.05 | 146.05 | +4.5 (+3.18%) | 452 |
| 31 Aug 2010 | INR | 149.95 | 149.95 | 141 | 141.55 | 141.55 | -1.35 (-0.94%) | 485 |
