| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | INR | 150 | 150 | 141.4 | 142.9 | 142.9 | -7.1 (-4.73%) | 861 |
| 27 Aug 2010 | INR | 153.05 | 156.45 | 150 | 150 | 150 | -3.2 (-2.09%) | 4,175 |
| 26 Aug 2010 | INR | 154.9 | 159.45 | 153 | 153.2 | 153.2 | -1.7 (-1.10%) | 996 |
| 25 Aug 2010 | INR | 156.95 | 156.95 | 153 | 154.9 | 154.9 | -1 (-0.64%) | 955 |
| 24 Aug 2010 | INR | 153.5 | 156 | 153.3 | 155.9 | 155.9 | +0.6 (+0.39%) | 1,870 |
| 23 Aug 2010 | INR | 150 | 156 | 150 | 155.3 | 155.3 | +2.05 (+1.34%) | 3,463 |
| 20 Aug 2010 | INR | 149.9 | 156.85 | 147.75 | 153.25 | 153.25 | +2.25 (+1.49%) | 1,385 |
| 19 Aug 2010 | INR | 135.25 | 152.85 | 135.25 | 151 | 151 | +1.95 (+1.31%) | 587 |
| 18 Aug 2010 | INR | 148.1 | 154.5 | 148.1 | 149.05 | 149.05 | -4.45 (-2.90%) | 615 |
| 17 Aug 2010 | INR | 156 | 157.5 | 142.1 | 153.5 | 153.5 | -0.5 (-0.32%) | 847 |
| 16 Aug 2010 | INR | 149.95 | 159 | 147 | 154 | 154 | +4.05 (+2.70%) | 1,725 |
| 13 Aug 2010 | INR | 161.5 | 161.5 | 144.65 | 149.95 | 149.95 | +0.95 (+0.64%) | 247 |
| 12 Aug 2010 | INR | 150 | 152.15 | 148 | 149 | 149 | +1.5 (+1.02%) | 660 |
| 11 Aug 2010 | INR | 159 | 159 | 146.25 | 147.5 | 147.5 | -3.5 (-2.32%) | 673 |
| 10 Aug 2010 | INR | 151 | 152.9 | 150.25 | 151 | 151 | +1 (+0.67%) | 1,060 |
| 9 Aug 2010 | INR | 164.1 | 164.1 | 147.5 | 150 | 150 | +2.95 (+2.01%) | 157 |
| 6 Aug 2010 | INR | 143 | 167.8 | 143 | 147.05 | 147.05 | -0.9 (-0.61%) | 1,313 |
| 5 Aug 2010 | INR | 159.5 | 159.5 | 145.05 | 147.95 | 147.95 | +0.7 (+0.48%) | 361 |
| 4 Aug 2010 | INR | 165 | 165 | 131.5 | 147.25 | 147.25 | +0.25 (+0.17%) | 689 |
| 3 Aug 2010 | INR | 143.1 | 149.6 | 143.1 | 147 | 147 | -4.95 (-3.26%) | 593 |
| 2 Aug 2010 | INR | 171.7 | 171.7 | 136.25 | 151.95 | 151.95 | -0.05 (-0.03%) | 3,717 |
| 30 Jul 2010 | INR | 128.1 | 167.9 | 128.1 | 152 | 152 | +3.7 (+2.49%) | 3,362 |
| 29 Jul 2010 | INR | 136.5 | 152 | 136.5 | 148.3 | 148.3 | +0.3 (+0.20%) | 1,507 |
| 28 Jul 2010 | INR | 154 | 154 | 147.25 | 148 | 148 | +1.6 (+1.09%) | 1,155 |
| 27 Jul 2010 | INR | 151.95 | 152 | 146 | 146.4 | 146.4 | -0.65 (-0.44%) | 1,701 |
| 26 Jul 2010 | INR | 152.15 | 154.5 | 147.05 | 147.05 | 147.05 | -6.95 (-4.51%) | 549 |
| 23 Jul 2010 | INR | 160.85 | 160.85 | 152.05 | 154 | 154 | +0.5 (+0.33%) | 998 |
| 22 Jul 2010 | INR | 152 | 156.5 | 152 | 153.5 | 153.5 | +0.55 (+0.36%) | 1,162 |
| 21 Jul 2010 | INR | 141 | 156.25 | 141 | 152.95 | 152.95 | -3.5 (-2.24%) | 926 |
| 20 Jul 2010 | INR | 156.5 | 164 | 155 | 156.45 | 156.45 | +0.35 (+0.22%) | 2,470 |
