| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | INR | 151 | 161 | 151 | 156.1 | 156.1 | +2.5 (+1.63%) | 1,297 |
| 16 Jul 2010 | INR | 135.25 | 161.15 | 135.25 | 153.6 | 153.6 | +9.3 (+6.44%) | 3,259 |
| 15 Jul 2010 | INR | 122 | 149 | 122 | 144.3 | 144.3 | -2.2 (-1.50%) | 460 |
| 14 Jul 2010 | INR | 165 | 165 | 145.25 | 146.5 | 146.5 | -1.65 (-1.11%) | 1,650 |
| 13 Jul 2010 | INR | 152 | 152.25 | 147.5 | 148.15 | 148.15 | +0.6 (+0.41%) | 371 |
| 12 Jul 2010 | INR | 145 | 150.7 | 143.1 | 147.55 | 147.55 | +3 (+2.08%) | 1,381 |
| 9 Jul 2010 | INR | 170 | 170 | 144 | 144.55 | 144.55 | +1.55 (+1.08%) | 1,294 |
| 8 Jul 2010 | INR | 170 | 170 | 142 | 143 | 143 | -0.4 (-0.28%) | 550 |
| 7 Jul 2010 | INR | 142.8 | 146 | 140.6 | 143.4 | 143.4 | +2.85 (+2.03%) | 801 |
| 6 Jul 2010 | INR | 148.5 | 148.5 | 125 | 140.55 | 140.55 | +6.5 (+4.85%) | 2,912 |
| 5 Jul 2010 | INR | 136 | 137.75 | 127 | 134.05 | 134.05 | -0.35 (-0.26%) | 1,318 |
| 2 Jul 2010 | INR | 137.5 | 137.5 | 128.35 | 134.4 | 134.4 | +4.45 (+3.42%) | 5,943 |
| 1 Jul 2010 | INR | 129.5 | 131.2 | 127.75 | 129.95 | 129.95 | -2.05 (-1.55%) | 3,115 |
| 30 Jun 2010 | INR | 128 | 132 | 128 | 132 | 132 | +0.55 (+0.42%) | 396 |
| 29 Jun 2010 | INR | 140 | 140 | 129.4 | 131.45 | 131.45 | -6.75 (-4.88%) | 3,567 |
| 28 Jun 2010 | INR | 137.65 | 144.9 | 136.15 | 138.2 | 138.2 | +6.45 (+4.90%) | 2,851 |
| 25 Jun 2010 | INR | 124.25 | 134.85 | 124.25 | 131.75 | 131.75 | -1.15 (-0.87%) | 257 |
| 24 Jun 2010 | INR | 131.05 | 134.45 | 131 | 132.9 | 132.9 | +1.9 (+1.45%) | 1,311 |
| 23 Jun 2010 | INR | 130.05 | 134 | 127.1 | 131 | 131 | -1 (-0.76%) | 3,114 |
| 22 Jun 2010 | INR | 127.1 | 135 | 127.1 | 132 | 132 | +2 (+1.54%) | 3,730 |
| 21 Jun 2010 | INR | 146.9 | 146.9 | 127.2 | 130 | 130 | -5 (-3.70%) | 429 |
| 18 Jun 2010 | INR | 142.2 | 142.2 | 127.35 | 135 | 135 | +2.15 (+1.62%) | 901 |
| 17 Jun 2010 | INR | 132 | 132.85 | 130.5 | 132.85 | 132.85 | +4.8 (+3.75%) | 295 |
| 16 Jun 2010 | INR | 140.65 | 140.65 | 123 | 128.05 | 128.05 | -6 (-4.48%) | 1,704 |
| 15 Jun 2010 | INR | 152 | 152 | 131 | 134.05 | 134.05 | -6.45 (-4.59%) | 2,070 |
| 14 Jun 2010 | INR | 146.5 | 146.8 | 136.5 | 140.5 | 140.5 | +0.35 (+0.25%) | 4,583 |
| 11 Jun 2010 | INR | 149.8 | 149.8 | 140 | 140.15 | 140.15 | -2.55 (-1.79%) | 4,741 |
| 10 Jun 2010 | INR | 133 | 143.9 | 133 | 142.7 | 142.7 | +8.75 (+6.53%) | 9,049 |
| 9 Jun 2010 | INR | 130 | 136 | 126.05 | 133.95 | 133.95 | +8.3 (+6.61%) | 17,367 |
| 8 Jun 2010 | INR | 122 | 134 | 118 | 125.65 | 125.65 | +6.7 (+5.63%) | 17,779 |
